Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

20.32 +0.26 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.434 7.602 7.289 7.289 43,420 +0.03(+0.48%)
Dec 30, 2002 7.619 7.619 7.255 7.255 83,036 -0.17(-2.33%)
Dec 27, 2002 7.428 7.625 7.428 7.428 24,045 -0.01(-0.16%)
Dec 26, 2002 7.590 7.590 7.428 7.440 8,303 -0.19(-2.50%)
Dec 24, 2002 7.596 7.602 7.544 7.630 19,029 -0.13(-1.63%)
Dec 23, 2002 7.578 7.769 7.428 7.757 38,058 +0.17(+2.20%)
Dec 20, 2002 7.578 7.856 7.428 7.590 87,014 -0.05(-0.61%)
Dec 19, 2002 7.654 7.729 7.578 7.636 46,361 -0.02(-0.30%)
Dec 18, 2002 7.613 7.804 7.607 7.659 88,398 +0.01(+0.08%)
Dec 17, 2002 7.596 7.700 7.578 7.653 32,695 -0.06(-0.76%)
Dec 16, 2002 7.526 7.740 7.503 7.711 37,712 +0.19(+2.54%)
Dec 13, 2002 7.544 7.648 7.515 7.521 32,349 -0.06(-0.84%)
Dec 12, 2002 7.682 7.688 7.515 7.584 78,019 -0.13(-1.65%)
Dec 11, 2002 7.740 7.740 7.549 7.711 8,995 +0.09(+1.14%)
Dec 10, 2002 7.544 7.804 7.515 7.625 43,593 +0.03(+0.37%)
Dec 09, 2002 7.677 7.694 7.515 7.596 33,041 -0.10(-1.27%)
Dec 06, 2002 7.723 7.723 7.515 7.694 48,437 +0.05(+0.68%)
Dec 05, 2002 7.665 7.688 7.602 7.642 16,780 +0.01(+0.15%)
Dec 04, 2002 7.671 7.723 7.573 7.630 20,067 +0.05(+0.61%)
Dec 03, 2002 7.682 7.746 7.573 7.584 51,551 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.