Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 31.41 31.30 31.30 31.30 14,719 +0.08(+0.27%)
Dec 30, 2013 31.60 31.61 31.02 31.21 11,106 -0.22(-0.72%)
Dec 27, 2013 31.50 32.03 31.09 31.44 23,471 -0.02(-0.06%)
Dec 26, 2013 31.87 31.88 31.46 31.46 1,695 -0.57(-1.79%)
Dec 24, 2013 32.21 32.21 32.03 32.03 742 -0.14(-0.44%)
Dec 23, 2013 31.72 32.25 31.49 32.17 10,351 +0.32(+1.00%)
Dec 20, 2013 30.74 31.85 30.24 31.85 46,008 +1.06(+3.44%)
Dec 19, 2013 30.32 31.02 30.21 30.79 13,643 +0.05(+0.15%)
Dec 18, 2013 30.39 30.81 29.82 30.74 20,289 +0.26(+0.86%)
Dec 17, 2013 30.75 30.75 30.47 30.48 3,023 -0.27(-0.88%)
Dec 16, 2013 29.92 31.08 29.40 30.75 21,912 +0.94(+3.14%)
Dec 13, 2013 29.66 30.17 28.82 29.81 24,707 +0.10(+0.35%)
Dec 12, 2013 29.61 29.71 29.44 29.71 4,231 +0.10(+0.35%)
Dec 11, 2013 29.61 29.94 29.61 29.61 2,512 -0.23(-0.75%)
Dec 10, 2013 30.68 30.77 29.41 29.83 29,154 -0.95(-3.08%)
Dec 09, 2013 30.95 31.12 30.69 30.78 4,689 -0.19(-0.61%)
Dec 06, 2013 30.92 30.98 30.75 30.97 0 +0.17(+0.55%)
Dec 05, 2013 30.73 30.86 30.68 30.80 0 +0.03(+0.09%)
Dec 04, 2013 30.83 30.83 30.77 30.77 0 -0.16(-0.52%)
Dec 03, 2013 30.71 31.12 30.71 30.93 0 +0.22(+0.73%)
Dec 02, 2013 30.78 30.83 30.71 30.71 0 -0.23(-0.76%)
Nov 29, 2013 30.74 30.94 30.26 30.94 0 +0.20(+0.64%)
Nov 27, 2013 30.23 30.74 29.92 30.74 0 +0.61(+2.01%)
Nov 26, 2013 30.63 30.63 29.50 30.14 0 +0.21(+0.72%)
Nov 25, 2013 29.26 30.25 29.26 29.92 0 +0.78(+2.69%)
Nov 22, 2013 29.12 29.14 27.93 29.14 0 +0.12(+0.42%)
Nov 21, 2013 29.38 29.38 28.80 29.02 0 -0.21(-0.73%)
Nov 20, 2013 29.63 29.65 29.23 29.23 0 -0.21(-0.73%)
Nov 19, 2013 29.62 29.76 29.18 29.45 5,166 -0.21(-0.69%)
Nov 18, 2013 29.89 29.92 29.65 29.65 0 -0.26(-0.87%)
Nov 15, 2013 29.92 30.01 29.47 29.91 0 -0.04(-0.12%)
Nov 14, 2013 30.40 30.40 29.95 29.95 0 -0.17(-0.56%)
Nov 13, 2013 29.93 30.12 29.71 30.12 0 +0.08(+0.28%)
Nov 12, 2013 29.89 30.06 29.82 30.03 0 +0.15(+0.50%)
Nov 11, 2013 30.21 30.21 29.82 29.89 0 -0.41(-1.35%)
Nov 08, 2013 30.10 30.35 29.73 30.30 0 +0.21(+0.68%)
Nov 07, 2013 30.34 30.38 29.96 30.09 9,744 -0.10(-0.34%)
Nov 06, 2013 30.14 30.38 29.48 30.19 0 +0.11(+0.37%)
Nov 05, 2013 29.79 30.38 29.79 30.08 0 -0.13(-0.43%)
Nov 04, 2013 30.43 30.85 29.92 30.21 3,404 -0.01(-0.03%)
Nov 01, 2013 30.67 30.71 29.87 30.22 0 -0.53(-1.73%)
Oct 31, 2013 30.94 30.94 30.25 30.75 0 +0.16(+0.52%)
Oct 30, 2013 30.75 30.94 30.59 30.59 11,649 -0.07(-0.24%)
Oct 29, 2013 30.72 30.75 30.29 30.67 0 +0.15(+0.49%)
Oct 28, 2013 30.26 30.66 30.26 30.52 0 +0.44(+1.46%)
Oct 25, 2013 30.12 30.51 30.01 30.08 0 -0.17(-0.55%)
Oct 24, 2013 30.06 30.25 29.88 30.25 2,097 +0.34(+1.15%)
Oct 23, 2013 30.28 30.28 29.82 29.90 0 -0.28(-0.93%)
Oct 22, 2013 30.19 30.51 29.90 30.18 0 +0.36(+1.22%)
Oct 21, 2013 30.66 30.75 29.68 29.82 0 -0.69(-2.26%)
Oct 18, 2013 30.44 30.51 30.17 30.51 3,507 +0.27(+0.89%)
Oct 17, 2013 30.56 30.56 29.82 30.24 0 -0.40(-1.31%)
Oct 16, 2013 29.73 30.74 29.61 30.64 0 +1.03(+3.46%)
Oct 15, 2013 29.55 29.97 29.55 29.62 0 -0.11(-0.38%)
Oct 14, 2013 29.74 29.84 29.38 29.73 0 -0.01(-0.03%)
Oct 11, 2013 29.06 30.13 29.06 29.74 0 +0.66(+2.28%)
Oct 10, 2013 29.25 29.47 29.07 29.07 5,591 +0.09(+0.32%)
Oct 09, 2013 29.10 29.21 28.79 28.98 0 -0.09(-0.32%)
Oct 08, 2013 29.26 29.26 28.99 29.07 3,873 -0.04(-0.13%)
Oct 07, 2013 29.15 29.30 28.89 29.11 0 -0.24(-0.83%)
Oct 04, 2013 29.07 29.35 28.46 29.35 0 +0.30(+1.03%)
Oct 03, 2013 28.91 29.15 28.69 29.06 0 -0.51(-1.73%)
Oct 02, 2013 29.62 29.86 29.35 29.57 5,195 -0.42(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.