Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.820 2.950 2.820 2.950 7,989 +0.15(+5.36%)
Dec 30, 2008 2.810 2.990 2.730 2.800 6,831 +0.04(+1.45%)
Dec 29, 2008 3.010 3.010 2.480 2.760 32,397 -0.34(-10.97%)
Dec 26, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 24, 2008 3.000 3.180 3.000 3.100 18,209 +0.05(+1.64%)
Dec 23, 2008 2.878 3.050 2.878 3.050 4,611 +0.18(+6.27%)
Dec 22, 2008 2.860 3.020 2.860 2.870 501 +0.01(+0.35%)
Dec 19, 2008 2.800 2.910 2.800 2.860 3,737 -0.13(-4.35%)
Dec 18, 2008 3.010 3.010 2.650 2.990 16,378 -0.30(-9.12%)
Dec 17, 2008 3.470 3.490 3.250 3.290 4,209 -0.38(-10.35%)
Dec 16, 2008 3.700 3.750 3.570 3.670 5,400 -0.08(-2.13%)
Dec 15, 2008 3.750 3.750 3.750 3.750 500 -0.05(-1.32%)
Dec 12, 2008 3.240 3.990 3.240 3.800 20,639 +0.57(+17.65%)
Dec 11, 2008 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Dec 10, 2008 3.230 3.290 3.230 3.230 1,905 -0.01(-0.31%)
Dec 09, 2008 2.890 3.300 2.890 3.240 2,900 +0.13(+4.05%)
Dec 08, 2008 2.800 3.150 2.800 3.114 14,039 +0.36(+13.24%)
Dec 05, 2008 2.750 2.750 2.750 2.750 2,424 +0.00(+0.00%)
Dec 04, 2008 2.450 2.800 2.450 2.750 13,231 +0.25(+10.00%)
Dec 03, 2008 2.520 2.520 2.450 2.500 4,000 -0.02(-0.79%)
Dec 02, 2008 2.700 2.750 2.490 2.520 2,000 +0.06(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.