Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.520 -0.230 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.803 8.953 8.426 8.677 28,976 -0.12(-1.32%)
Dec 28, 2018 8.687 8.793 8.687 8.793 37,359 +0.18(+2.13%)
Dec 27, 2018 8.455 8.648 8.455 8.610 23,207 +0.08(+0.91%)
Dec 26, 2018 8.271 8.610 8.252 8.532 41,128 +0.32(+3.88%)
Dec 24, 2018 8.397 8.523 8.213 8.213 46,259 -0.35(-4.06%)
Dec 21, 2018 8.262 8.561 8.213 8.561 135,156 +0.23(+2.78%)
Dec 20, 2018 8.619 8.619 8.213 8.329 22,818 -0.34(-3.90%)
Dec 19, 2018 8.407 8.876 8.407 8.668 66,755 +0.30(+3.58%)
Dec 18, 2018 8.494 8.549 8.117 8.368 37,764 -0.08(-0.92%)
Dec 17, 2018 8.919 9.029 8.262 8.445 68,335 -0.45(-5.10%)
Dec 14, 2018 8.938 9.030 8.735 8.900 54,021 -0.01(-0.11%)
Dec 13, 2018 9.073 9.083 8.755 8.909 22,371 -0.14(-1.50%)
Dec 12, 2018 9.083 9.180 8.996 9.044 13,641 +0.02(+0.21%)
Dec 11, 2018 9.247 9.663 8.745 9.025 30,846 -0.17(-1.89%)
Dec 10, 2018 9.315 10.67 9.120 9.199 48,911 +0.09(+0.95%)
Dec 07, 2018 9.586 10.15 9.083 9.112 40,774 -0.44(-4.65%)
Dec 06, 2018 9.663 9.663 9.305 9.557 75,191 -0.01(-0.10%)
Dec 04, 2018 10.13 10.33 9.547 9.566 32,598 -0.67(-6.52%)
Dec 03, 2018 10.17 10.36 10.00 10.23 29,840 +0.28(+2.82%)
Nov 30, 2018 10.15 10.19 9.953 9.953 45,224 -0.11(-1.06%)
Nov 29, 2018 10.03 10.19 10.03 10.06 31,694 +0.00(+0.00%)
Nov 28, 2018 9.972 10.08 9.904 10.06 21,838 +0.09(+0.87%)
Nov 27, 2018 10.11 10.14 9.885 9.972 21,761 -0.14(-1.34%)
Nov 26, 2018 9.914 10.47 9.914 10.11 18,363 +0.00(+0.00%)
Nov 23, 2018 10.23 10.23 9.769 10.11 36,428 -0.04(-0.38%)
Nov 21, 2018 10.15 10.15 10.15 0 -0.15(-1.45%)
Nov 20, 2018 10.54 10.86 10.03 10.30 45,197 -0.25(-2.34%)
Nov 19, 2018 10.94 11.04 10.53 10.54 53,717 -0.32(-2.94%)
Nov 16, 2018 11.37 11.37 10.64 10.86 64,155 -0.54(-4.71%)
Nov 15, 2018 11.27 11.59 11.27 11.40 8,898 -0.02(-0.15%)
Nov 14, 2018 11.80 11.89 11.31 11.41 41,593 -0.41(-3.43%)
Nov 13, 2018 11.98 12.08 11.82 11.82 10,550 +0.08(+0.65%)
Nov 12, 2018 12.06 14.38 11.63 11.74 79,317 -0.12(-0.97%)
Nov 09, 2018 12.19 12.54 11.70 11.86 50,072 -0.22(-1.83%)
Nov 08, 2018 12.75 12.76 12.08 12.08 63,721 -0.52(-4.11%)
Nov 07, 2018 14.61 14.61 12.17 12.60 138,721 -2.02(-13.84%)
Nov 06, 2018 14.43 14.67 14.27 14.62 63,499 +0.44(+3.11%)
Nov 05, 2018 14.12 14.47 13.92 14.18 33,054 +0.05(+0.34%)
Nov 02, 2018 14.51 14.62 14.13 14.13 3,755 -0.37(-2.58%)
Nov 01, 2018 14.24 14.50 14.09 14.50 2,954 +0.41(+2.93%)
Oct 31, 2018 14.50 14.50 14.09 14.09 4,078 -0.27(-1.90%)
Oct 30, 2018 14.31 14.38 14.01 14.37 8,256 +0.03(+0.24%)
Oct 29, 2018 14.56 15.12 14.33 14.33 8,096 -0.18(-1.25%)
Oct 26, 2018 14.44 14.71 14.37 14.51 10,327 +0.07(+0.46%)
Oct 25, 2018 15.13 15.17 14.35 14.45 14,067 -0.03(-0.20%)
Oct 24, 2018 14.79 15.20 14.26 14.48 8,007 -0.09(-0.59%)
Oct 23, 2018 14.73 14.73 14.47 14.56 18,180 -0.30(-2.00%)
Oct 22, 2018 14.59 14.99 14.59 14.86 4,111 +0.27(+1.84%)
Oct 19, 2018 14.29 14.72 14.29 14.59 20,863 +0.25(+1.74%)
Oct 18, 2018 14.99 15.29 14.07 14.34 25,211 -0.61(-4.10%)
Oct 17, 2018 14.50 14.95 14.49 14.95 27,129 +0.53(+3.65%)
Oct 16, 2018 13.78 14.65 13.78 14.43 44,470 +0.48(+3.44%)
Oct 15, 2018 13.97 14.53 13.95 13.95 12,193 -0.02(-0.14%)
Oct 12, 2018 14.02 14.15 13.80 13.97 11,683 +0.16(+1.18%)
Oct 11, 2018 13.70 13.90 13.43 13.80 8,946 +0.08(+0.56%)
Oct 10, 2018 14.05 14.09 13.73 13.73 3,784 -0.12(-0.90%)
Oct 09, 2018 13.70 14.12 13.70 13.85 11,513 +0.07(+0.49%)
Oct 08, 2018 13.93 14.08 13.78 13.78 7,748 -0.14(-1.03%)
Oct 05, 2018 13.99 14.38 13.76 13.93 15,751 -0.29(-2.02%)
Oct 04, 2018 14.34 14.34 13.76 14.22 8,603 +0.32(+2.27%)
Oct 03, 2018 13.99 14.35 13.90 13.90 2,397 +0.01(+0.07%)
Oct 02, 2018 14.07 14.53 13.76 13.89 42,592 -0.41(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.