Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.700 4.650 4.650 4.650 6,763,200 -0.05(-1.06%)
Dec 30, 2013 4.680 4.710 4.680 4.700 5,095,805 +0.00(+0.00%)
Dec 27, 2013 4.700 4.700 4.670 4.700 3,569,204 +0.00(+0.00%)
Dec 26, 2013 4.700 4.710 4.670 4.700 4,396,501 +0.00(+0.00%)
Dec 24, 2013 4.730 4.740 4.670 4.700 3,949,196 +0.01(+0.21%)
Dec 23, 2013 4.690 4.715 4.680 4.690 6,659,870 +0.00(+0.00%)
Dec 20, 2013 4.740 4.750 4.660 4.690 8,493,456 -0.04(-0.85%)
Dec 19, 2013 4.730 4.760 4.640 4.730 12,559,747 +0.03(+0.64%)
Dec 18, 2013 4.770 4.790 4.680 4.700 12,856,946 -0.08(-1.67%)
Dec 17, 2013 4.930 4.940 4.610 4.780 53,017,488 +0.38(+8.64%)
Dec 16, 2013 4.450 4.470 4.390 4.400 7,191,714 -0.04(-0.90%)
Dec 13, 2013 4.450 4.490 4.430 4.440 6,203,288 -0.01(-0.22%)
Dec 12, 2013 4.500 4.510 4.440 4.450 6,669,370 -0.08(-1.77%)
Dec 11, 2013 4.600 4.640 4.530 4.530 8,625,581 -0.08(-1.74%)
Dec 10, 2013 4.540 4.620 4.520 4.610 6,213,431 +0.04(+0.99%)
Dec 09, 2013 4.520 4.620 4.480 4.565 14,678,741 +0.01(+0.11%)
Dec 06, 2013 4.540 4.560 4.450 4.560 0 +0.13(+2.93%)
Dec 05, 2013 4.540 4.550 4.400 4.430 0 -0.21(-4.53%)
Dec 04, 2013 4.620 4.685 4.600 4.640 0 -0.01(-0.22%)
Dec 03, 2013 4.640 4.670 4.610 4.650 11,395,075 +0.03(+0.65%)
Dec 02, 2013 4.680 4.690 4.610 4.620 10,812,399 -0.06(-1.28%)
Nov 29, 2013 4.700 4.720 4.660 4.680 0 -0.01(-0.21%)
Nov 27, 2013 4.680 4.710 4.670 4.690 0 +0.05(+1.08%)
Nov 26, 2013 4.690 4.730 4.640 4.640 12,741,325 -0.03(-0.64%)
Nov 25, 2013 4.700 4.720 4.620 4.670 10,681,532 -0.03(-0.64%)
Nov 22, 2013 4.770 4.800 4.700 4.700 0 -0.10(-2.08%)
Nov 21, 2013 4.890 4.890 4.760 4.800 7,362,224 -0.04(-0.83%)
Nov 20, 2013 5.000 5.020 4.800 4.840 0 -0.14(-2.81%)
Nov 19, 2013 4.890 4.990 4.890 4.980 0 +0.08(+1.63%)
Nov 18, 2013 4.910 4.950 4.860 4.900 0 +0.00(+0.00%)
Nov 15, 2013 4.840 4.920 4.830 4.900 0 +0.08(+1.64%)
Nov 14, 2013 4.700 4.840 4.700 4.821 6,600,695 +0.12(+2.57%)
Nov 12, 2013 4.720 4.730 4.665 4.700 0 -0.01(-0.32%)
Nov 11, 2013 4.690 4.750 4.690 4.715 0 +0.02(+0.53%)
Nov 08, 2013 4.690 4.700 4.570 4.690 0 +0.06(+1.19%)
Nov 07, 2013 4.730 4.740 4.580 4.635 15,364,782 -0.09(-1.90%)
Nov 06, 2013 4.500 4.740 4.500 4.725 24,149,908 +0.24(+5.47%)
Nov 05, 2013 4.430 4.510 4.410 4.480 9,380,822 +0.02(+0.45%)
Nov 04, 2013 4.420 4.480 4.415 4.460 4,943,185 +0.01(+0.22%)
Nov 01, 2013 4.360 4.460 4.360 4.450 0 +0.04(+1.02%)
Oct 31, 2013 4.430 4.460 4.390 4.405 7,649,275 -0.02(-0.45%)
Oct 30, 2013 4.490 4.490 4.400 4.425 4,065,020 -0.06(-1.34%)
Oct 29, 2013 4.500 4.500 4.460 4.485 4,770,908 -0.00(-0.11%)
Oct 28, 2013 4.480 4.500 4.460 4.490 0 +0.01(+0.22%)
Oct 25, 2013 4.410 4.480 4.390 4.480 0 +0.06(+1.36%)
Oct 24, 2013 4.390 4.435 4.380 4.420 2,965,534 +0.00(+0.00%)
Oct 23, 2013 4.480 4.480 4.410 4.420 4,548,932 -0.06(-1.32%)
Oct 22, 2013 4.450 4.490 4.450 4.479 3,612,112 +0.02(+0.43%)
Oct 21, 2013 4.470 4.500 4.450 4.460 4,546,151 -0.01(-0.22%)
Oct 18, 2013 4.460 4.490 4.440 4.470 3,356,382 +0.03(+0.65%)
Oct 17, 2013 4.400 4.450 4.390 4.441 4,361,868 +0.03(+0.73%)
Oct 16, 2013 4.400 4.440 4.370 4.409 6,047,822 +0.04(+0.89%)
Oct 15, 2013 4.370 4.450 4.350 4.370 5,204,021 -0.01(-0.23%)
Oct 14, 2013 4.360 4.420 4.350 4.380 0 -0.03(-0.68%)
Oct 11, 2013 4.280 4.415 4.280 4.410 0 +0.10(+2.30%)
Oct 10, 2013 4.280 4.320 4.240 4.311 5,995,334 +0.09(+2.13%)
Oct 09, 2013 4.220 4.280 4.210 4.221 0 +0.00(+0.02%)
Oct 08, 2013 4.260 4.290 4.210 4.220 0 -0.06(-1.40%)
Oct 07, 2013 4.230 4.300 4.220 4.280 0 +0.00(+0.00%)
Oct 04, 2013 4.230 4.290 4.230 4.280 4,833,600 +0.05(+1.18%)
Oct 03, 2013 4.270 4.330 4.230 4.230 0 -0.06(-1.40%)
Oct 02, 2013 4.220 4.320 4.200 4.290 0 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.