Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.670	9.680	9.250	9.570	923,700	-0.01(-0.10%)
Dec 28, 2018	9.440	9.800	9.380	9.580	901,300	+0.11(+1.16%)
Dec 27, 2018	9.280	9.540	9.230	9.470	1,411,604	-0.01(-0.11%)
Dec 26, 2018	9.200	9.495	8.820	9.480	1,173,504	+0.26(+2.82%)
Dec 24, 2018	8.640	9.395	8.520	9.220	927,100	+0.56(+6.47%)
Dec 21, 2018	9.000	9.230	8.600	8.660	1,860,400	-0.34(-3.78%)
Dec 20, 2018	8.960	9.250	8.920	9.000	1,621,094	-0.03(-0.33%)
Dec 19, 2018	8.940	9.540	8.940	9.030	2,545,882	+0.11(+1.23%)
Dec 18, 2018	8.460	9.010	8.460	8.920	2,684,782	+0.51(+6.06%)
Dec 17, 2018	8.650	8.820	8.300	8.410	1,539,185	-0.25(-2.89%)
Dec 14, 2018	8.840	8.950	8.555	8.660	1,503,200	-0.29(-3.24%)
Dec 13, 2018	9.220	9.281	8.920	8.950	1,499,784	-0.25(-2.72%)
Dec 12, 2018	9.070	9.400	8.881	9.200	1,277,454	+0.20(+2.22%)
Dec 11, 2018	9.230	9.364	8.700	9.000	1,682,288	-0.26(-2.81%)
Dec 10, 2018	9.300	9.620	9.170	9.260	1,527,638	+0.26(+2.89%)
Dec 07, 2018	9.070	9.120	8.860	9.000	1,485,400	+0.01(+0.11%)
Dec 06, 2018	8.840	9.020	8.780	8.990	1,724,502	+0.09(+1.01%)
Dec 04, 2018	9.280	9.300	8.810	8.900	1,981,700	-0.39(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.