Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.875 +0.025 (+1.35%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.689 1.771 1.680 1.735 533,973 -0.02(-1.04%)
Dec 29, 2022 1.707 1.771 1.666 1.753 421,293 +0.07(+4.35%)
Dec 28, 2022 1.826 1.841 1.671 1.680 674,504 -0.16(-8.46%)
Dec 27, 2022 1.808 1.849 1.763 1.835 461,121 +0.05(+2.55%)
Dec 23, 2022 1.844 1.881 1.780 1.790 592,402 -0.06(-3.45%)
Dec 22, 2022 1.853 1.863 1.790 1.853 730,400 +0.05(+2.53%)
Dec 21, 2022 1.716 1.812 1.689 1.808 977,997 +0.10(+5.88%)
Dec 20, 2022 1.598 1.707 1.580 1.707 643,707 +0.07(+4.47%)
Dec 19, 2022 1.625 1.653 1.570 1.634 504,358 +0.00(+0.00%)
Dec 16, 2022 1.598 1.675 1.570 1.634 1,837,183 +0.04(+2.29%)
Dec 15, 2022 1.716 1.735 1.580 1.598 681,948 -0.10(-5.91%)
Dec 14, 2022 1.744 1.753 1.689 1.698 587,466 -0.07(-4.12%)
Dec 13, 2022 1.780 1.826 1.762 1.771 504,591 +0.05(+3.19%)
Dec 12, 2022 1.771 1.780 1.643 1.716 1,020,893 -0.11(-6.00%)
Dec 09, 2022 1.744 1.835 1.726 1.826 1,158,241 +0.06(+3.63%)
Dec 08, 2022 1.653 1.776 1.653 1.762 844,464 +0.13(+7.82%)
Dec 07, 2022 1.671 1.671 1.589 1.634 361,490 -0.09(-5.29%)
Dec 06, 2022 1.671 1.744 1.643 1.726 545,459 +0.05(+2.72%)
Dec 05, 2022 1.689 1.771 1.653 1.680 1,977,926 +0.10(+6.36%)
Dec 02, 2022 1.543 1.639 1.534 1.580 1,542,958 +0.04(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.