Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 -0.020 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.766	1.834	1.752	1.766	442,740	-0.01(-0.54%)
Dec 28, 2023	1.757	1.853	1.747	1.776	472,689	+0.04(+2.21%)
Dec 27, 2023	1.709	1.757	1.685	1.738	437,215	+0.04(+2.26%)
Dec 26, 2023	1.738	1.795	1.680	1.699	386,120	-0.04(-2.21%)
Dec 22, 2023	1.805	1.824	1.728	1.738	582,435	-0.12(-6.70%)
Dec 21, 2023	1.824	1.872	1.814	1.862	555,486	+0.07(+3.74%)
Dec 20, 2023	1.786	1.858	1.757	1.795	799,640	-0.01(-0.53%)
Dec 19, 2023	1.747	1.834	1.747	1.805	551,634	+0.05(+2.73%)
Dec 18, 2023	1.766	1.776	1.680	1.757	628,391	+0.00(+0.00%)
Dec 15, 2023	1.738	1.795	1.718	1.757	1,502,161	+0.06(+3.39%)
Dec 14, 2023	1.651	1.747	1.651	1.699	907,055	+0.07(+4.12%)
Dec 13, 2023	1.584	1.660	1.555	1.632	767,736	+0.03(+1.80%)
Dec 12, 2023	1.632	1.661	1.603	1.603	306,613	-0.05(-2.91%)
Dec 11, 2023	1.718	1.786	1.642	1.651	458,633	-0.08(-4.44%)
Dec 08, 2023	1.699	1.742	1.690	1.728	324,542	+0.04(+2.27%)
Dec 07, 2023	1.622	1.694	1.622	1.690	373,473	+0.07(+4.14%)
Dec 06, 2023	1.603	1.690	1.603	1.622	513,859	+0.04(+2.42%)
Dec 05, 2023	1.718	1.718	1.574	1.584	1,018,417	-0.13(-7.82%)
Dec 04, 2023	1.805	1.805	1.718	1.718	360,911	-0.07(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.