Indicators

Wafd Inc (NQ: WAFD )

29.79 +0.09 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.38	12.62	12.35	12.62	448,114	+0.19(+1.57%)
Dec 28, 2012	12.33	12.55	12.20	12.42	443,518	+0.01(+0.12%)
Dec 27, 2012	12.46	12.48	12.23	12.41	498,138	-0.04(-0.30%)
Dec 26, 2012	12.29	12.58	12.29	12.44	487,404	+0.15(+1.22%)
Dec 24, 2012	12.68	12.81	12.20	12.29	460,511	-0.37(-2.90%)
Dec 21, 2012	12.35	12.68	12.26	12.66	4,236,866	+0.18(+1.43%)
Dec 20, 2012	12.40	12.48	12.18	12.48	717,722	+0.13(+1.02%)
Dec 19, 2012	12.15	12.37	12.09	12.36	646,610	+0.19(+1.53%)
Dec 18, 2012	11.86	12.18	11.86	12.17	740,032	+0.25(+2.12%)
Dec 17, 2012	11.80	11.97	11.69	11.92	828,427	+0.17(+1.46%)
Dec 14, 2012	11.78	11.91	11.65	11.74	656,806	-0.07(-0.63%)
Dec 13, 2012	11.86	11.98	11.76	11.82	306,061	-0.06(-0.50%)
Dec 12, 2012	11.99	11.99	11.86	11.88	422,371	-0.05(-0.44%)
Dec 11, 2012	11.95	12.05	11.89	11.93	398,614	+0.01(+0.13%)
Dec 10, 2012	12.03	12.06	11.89	11.92	493,659	-0.13(-1.11%)
Dec 07, 2012	12.03	12.11	11.83	12.05	616,838	+0.06(+0.50%)
Dec 06, 2012	12.00	12.12	11.92	11.99	410,168	-0.03(-0.25%)
Dec 05, 2012	12.03	12.07	11.91	12.02	525,610	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.