Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.231 -0.179 (-5.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.850 2.055 1.800 2.040 184,351 +0.21(+11.48%)
Dec 29, 2022 1.740 1.880 1.680 1.830 209,048 +0.09(+5.48%)
Dec 28, 2022 1.770 1.830 1.700 1.735 80,281 -0.00(-0.29%)
Dec 27, 2022 1.760 1.885 1.695 1.740 706,989 -0.01(-0.29%)
Dec 23, 2022 1.830 1.861 1.720 1.745 138,880 +0.03(+1.45%)
Dec 22, 2022 1.730 1.780 1.710 1.720 95,931 -0.07(-3.91%)
Dec 21, 2022 1.840 1.870 1.680 1.790 1,878,556 +0.05(+2.87%)
Dec 20, 2022 1.910 1.941 1.700 1.740 156,490 -0.13(-6.95%)
Dec 19, 2022 1.900 1.940 1.860 1.870 138,411 -0.07(-3.61%)
Dec 16, 2022 2.000 2.180 1.890 1.940 611,460 -0.10(-4.90%)
Dec 15, 2022 2.150 2.240 2.000 2.040 179,399 -0.17(-7.69%)
Dec 14, 2022 2.180 2.250 2.080 2.210 187,591 +0.02(+0.91%)
Dec 13, 2022 2.070 2.240 2.070 2.190 87,372 +0.09(+4.29%)
Dec 12, 2022 2.270 2.310 2.070 2.100 140,968 -0.21(-9.09%)
Dec 09, 2022 2.300 2.340 2.220 2.310 38,320 +0.01(+0.43%)
Dec 08, 2022 2.060 2.350 2.030 2.300 201,166 +0.23(+11.11%)
Dec 07, 2022 2.310 2.340 2.010 2.070 144,705 -0.23(-10.00%)
Dec 06, 2022 2.420 2.480 2.220 2.300 101,620 -0.12(-4.96%)
Dec 05, 2022 2.510 2.615 2.370 2.420 88,170 -0.15(-5.84%)
Dec 02, 2022 2.580 2.630 2.430 2.570 131,684 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.