Indicators

Allegiant Travel Com (NQ: ALGT )

54.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.78	22.84	22.50	22.73	39,222	+0.13(+0.57%)
Dec 28, 2006	22.60	23.00	22.48	22.60	71,987	-0.02(-0.07%)
Dec 27, 2006	22.10	22.68	22.10	22.61	52,342	+0.32(+1.45%)
Dec 26, 2006	22.65	22.65	22.04	22.29	37,899	+0.23(+1.07%)
Dec 22, 2006	21.92	22.68	21.88	22.06	133,253	-0.28(-1.23%)
Dec 21, 2006	22.06	22.35	21.66	22.33	176,055	+0.38(+1.73%)
Dec 20, 2006	21.62	22.03	21.47	21.95	140,930	+0.49(+2.30%)
Dec 19, 2006	21.77	21.86	21.17	21.46	191,670	-0.86(-3.85%)
Dec 18, 2006	22.40	22.91	21.83	22.31	119,312	-0.08(-0.36%)
Dec 15, 2006	23.20	23.32	21.55	22.40	289,791	-0.15(-0.68%)
Dec 14, 2006	21.27	23.25	21.27	22.55	364,380	+0.80(+3.69%)
Dec 13, 2006	21.10	22.19	21.10	21.75	408,291	+0.63(+2.99%)
Dec 12, 2006	20.96	21.83	20.70	21.12	281,377	-0.19(-0.87%)
Dec 11, 2006	20.33	22.54	20.09	21.30	873,158	+0.97(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.