Indicators

Qorvo Inc (NQ: QRVO )

99.91 +0.86 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.60	66.60	66.60	0	-0.76(-1.13%)
Dec 28, 2017	67.51	67.90	66.85	67.36	850,269	+0.10(+0.15%)
Dec 27, 2017	66.25	67.99	65.98	67.26	1,135,420	+1.36(+2.06%)
Dec 26, 2017	65.84	67.69	64.53	65.90	1,260,272	-1.79(-2.64%)
Dec 22, 2017	67.49	68.21	67.35	67.69	877,754	+0.21(+0.31%)
Dec 21, 2017	67.25	67.55	67.06	67.48	913,391	+0.41(+0.61%)
Dec 20, 2017	67.22	67.52	66.13	67.07	844,956	+0.28(+0.42%)
Dec 19, 2017	66.75	67.28	66.36	66.79	878,480	-0.26(-0.39%)
Dec 18, 2017	66.00	67.33	65.30	67.05	1,824,122	+1.52(+2.32%)
Dec 15, 2017	65.57	66.15	64.72	65.53	4,164,832	+0.30(+0.46%)
Dec 14, 2017	67.20	67.33	65.21	65.23	1,969,939	-2.06(-3.06%)
Dec 13, 2017	68.14	69.08	67.06	67.29	1,537,802	-0.40(-0.59%)
Dec 12, 2017	68.11	68.46	66.52	67.69	1,913,626	-0.93(-1.36%)
Dec 11, 2017	67.64	68.90	67.64	68.62	1,348,122	+0.74(+1.09%)
Dec 08, 2017	69.28	69.37	67.66	67.88	2,149,965	-0.84(-1.22%)
Dec 07, 2017	71.53	71.56	68.35	68.72	1,864,338	-1.38(-1.97%)
Dec 06, 2017	70.00	70.84	67.53	70.10	3,571,480	-1.68(-2.34%)
Dec 05, 2017	72.04	73.26	70.83	71.78	1,862,397	-0.62(-0.86%)
Dec 04, 2017	74.76	75.31	71.85	72.40	2,211,708	-1.81(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.