Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.990	8.040	7.820	8.010	504,330	-0.01(-0.12%)
Dec 28, 2012	8.200	8.280	7.980	8.020	453,011	-0.27(-3.26%)
Dec 27, 2012	8.550	8.720	8.000	8.290	733,727	-0.28(-3.27%)
Dec 26, 2012	8.630	8.748	8.490	8.570	415,714	-0.06(-0.70%)
Dec 24, 2012	8.770	8.770	8.495	8.630	304,839	-0.17(-1.93%)
Dec 21, 2012	8.630	8.880	8.130	8.800	3,210,301	+0.05(+0.57%)
Dec 20, 2012	8.470	8.770	8.404	8.750	554,662	+0.26(+3.06%)
Dec 19, 2012	8.580	8.690	8.420	8.490	676,941	-0.15(-1.74%)
Dec 18, 2012	8.700	8.770	8.360	8.640	612,352	-0.07(-0.80%)
Dec 17, 2012	8.570	8.710	8.420	8.710	526,956	+0.19(+2.23%)
Dec 14, 2012	8.170	8.800	8.170	8.520	1,102,920	+0.32(+3.90%)
Dec 13, 2012	7.940	8.350	7.940	8.200	644,449	+0.31(+3.93%)
Dec 12, 2012	7.920	8.170	7.800	7.890	952,047	+0.06(+0.77%)
Dec 11, 2012	7.770	7.890	7.710	7.830	524,053	+0.12(+1.54%)
Dec 10, 2012	7.490	7.895	7.487	7.712	1,286,418	+0.23(+3.09%)
Dec 07, 2012	7.470	7.740	7.390	7.480	398,149	+0.08(+1.08%)
Dec 06, 2012	7.450	7.482	7.291	7.400	353,927	-0.08(-1.07%)
Dec 05, 2012	7.650	7.700	7.420	7.480	487,265	-0.16(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.