Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.050 4.200 4.000 4.150 205,840 +0.09(+2.22%)
Dec 30, 2010 4.000 4.150 3.920 4.060 236,468 +0.06(+1.50%)
Dec 29, 2010 3.870 4.110 3.840 4.000 290,737 +0.18(+4.71%)
Dec 28, 2010 3.660 3.880 3.650 3.820 223,841 +0.18(+4.95%)
Dec 27, 2010 3.610 3.670 3.560 3.640 81,953 +0.00(+0.00%)
Dec 23, 2010 3.600 3.650 3.540 3.640 154,722 +0.02(+0.55%)
Dec 22, 2010 3.330 3.620 3.310 3.620 229,253 +0.33(+10.20%)
Dec 21, 2010 3.160 3.370 3.130 3.285 291,382 +0.17(+5.29%)
Dec 20, 2010 3.070 3.150 3.050 3.120 86,020 +0.09(+2.97%)
Dec 17, 2010 3.100 3.150 3.000 3.030 198,551 -0.07(-2.26%)
Dec 16, 2010 3.140 3.170 3.070 3.100 93,614 -0.04(-1.27%)
Dec 15, 2010 3.080 3.150 3.070 3.140 157,782 +0.04(+1.29%)
Dec 14, 2010 3.180 3.180 2.980 3.100 174,146 +0.20(+6.90%)
Dec 13, 2010 2.860 2.940 2.850 2.900 49,429 +0.03(+1.05%)
Dec 10, 2010 2.820 2.870 2.800 2.870 52,100 +0.05(+1.77%)
Dec 09, 2010 2.740 2.860 2.730 2.820 214,688 +0.12(+4.44%)
Dec 08, 2010 2.720 2.720 2.600 2.700 105,325 +0.00(+0.00%)
Dec 07, 2010 2.730 2.770 2.700 2.700 146,014 -0.03(-1.10%)
Dec 06, 2010 2.740 2.819 2.730 2.730 54,681 -0.02(-0.73%)
Dec 03, 2010 2.740 2.770 2.730 2.750 71,282 -0.01(-0.36%)
Dec 02, 2010 2.850 2.890 2.740 2.760 138,001 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.