Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.45	16.36	15.40	16.11	17,950	+0.72(+4.68%)
Dec 28, 2006	15.45	15.45	15.29	15.39	1,011	-0.11(-0.71%)
Dec 27, 2006	15.68	15.68	15.45	15.50	2,300	-0.05(-0.32%)
Dec 26, 2006	15.49	15.70	15.49	15.55	1,200	+0.15(+0.97%)
Dec 22, 2006	15.27	15.40	15.27	15.40	15,325	+0.13(+0.85%)
Dec 21, 2006	14.95	15.49	14.95	15.27	23,257	-0.18(-1.17%)
Dec 20, 2006	14.77	15.69	14.45	15.45	114,565	+0.70(+4.75%)
Dec 19, 2006	15.08	15.08	14.75	14.75	514	-0.08(-0.54%)
Dec 18, 2006	14.84	14.85	14.25	14.83	9,297	+0.08(+0.54%)
Dec 15, 2006	15.58	15.80	14.75	14.75	3,038	-1.15(-7.23%)
Dec 14, 2006	16.20	16.30	15.68	15.90	5,397	-0.50(-3.05%)
Dec 13, 2006	16.40	16.40	16.25	16.40	18,270	-0.10(-0.61%)
Dec 12, 2006	17.40	17.40	16.42	16.50	19,524	-1.07(-6.09%)
Dec 11, 2006	17.52	17.62	17.52	17.57	580	+0.05(+0.29%)
Dec 08, 2006	17.80	17.80	17.40	17.52	2,503	-0.06(-0.34%)
Dec 07, 2006	17.35	17.94	17.28	17.58	4,140	+0.61(+3.59%)
Dec 06, 2006	16.76	17.25	16.56	16.97	12,848	-0.22(-1.28%)
Dec 05, 2006	16.25	17.19	16.20	17.19	80,539	+1.20(+7.50%)
Dec 04, 2006	15.12	16.05	15.01	15.99	10,388	+0.74(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.