Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.76 22.60 21.65 22.03 515,300 +0.17(+0.78%)
Dec 30, 2019 22.17 22.28 21.42 21.86 371,119 -0.40(-1.80%)
Dec 27, 2019 22.56 22.56 21.61 22.26 728,100 -0.27(-1.20%)
Dec 26, 2019 23.11 23.17 22.41 22.53 482,603 -0.59(-2.55%)
Dec 24, 2019 23.15 23.32 22.72 23.12 527,400 +0.16(+0.70%)
Dec 23, 2019 23.26 23.50 22.59 22.96 892,268 -0.32(-1.37%)
Dec 20, 2019 26.07 26.11 23.07 23.28 1,658,400 -2.79(-10.70%)
Dec 19, 2019 26.15 26.66 25.86 26.07 494,321 +0.06(+0.23%)
Dec 18, 2019 27.12 27.26 25.35 26.01 918,672 -0.34(-1.29%)
Dec 17, 2019 26.96 27.40 25.70 26.35 476,445 -0.56(-2.10%)
Dec 16, 2019 27.10 27.29 26.56 26.91 694,359 +0.12(+0.47%)
Dec 13, 2019 26.75 27.68 26.16 26.79 703,600 +0.06(+0.22%)
Dec 12, 2019 26.14 26.81 25.93 26.73 522,858 +0.60(+2.30%)
Dec 11, 2019 26.08 26.64 25.69 26.13 491,354 +0.12(+0.46%)
Dec 10, 2019 25.40 26.19 24.96 26.01 564,140 +0.55(+2.16%)
Dec 09, 2019 26.43 26.83 24.22 25.46 753,422 -1.17(-4.39%)
Dec 06, 2019 26.71 27.04 26.01 26.63 483,000 +0.12(+0.45%)
Dec 05, 2019 26.94 27.19 25.96 26.51 757,372 -0.40(-1.49%)
Dec 04, 2019 25.97 27.40 25.55 26.91 3,011,529 +1.02(+3.94%)
Dec 03, 2019 25.50 26.22 24.10 25.89 1,934,339 -0.59(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.