Indicators

Ideal Power Inc (NQ: IPWR )

7.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.20	14.20	14.20	0	-2.90(-16.96%)
Dec 28, 2017	20.00	21.70	16.50	17.10	176,190	-2.80(-14.07%)
Dec 27, 2017	18.70	28.50	17.50	19.90	1,123,809	+3.30(+19.88%)
Dec 26, 2017	14.10	22.00	14.00	16.60	502,757	+3.46(+26.33%)
Dec 22, 2017	11.80	13.50	10.99	13.14	57,083	+1.34(+11.36%)
Dec 21, 2017	13.10	13.10	11.50	11.80	19,410	-0.80(-6.35%)
Dec 20, 2017	12.30	13.30	12.10	12.60	11,425	-0.10(-0.79%)
Dec 19, 2017	13.50	13.80	12.00	12.70	26,350	-0.81(-6.00%)
Dec 18, 2017	14.00	14.69	13.50	13.51	12,053	-0.69(-4.85%)
Dec 15, 2017	14.80	15.40	14.20	14.20	6,747	-0.40(-2.75%)
Dec 14, 2017	14.70	15.37	14.31	14.60	6,267	+0.00(+0.01%)
Dec 13, 2017	15.50	15.70	14.50	14.60	7,289	-0.90(-5.81%)
Dec 12, 2017	16.20	16.30	15.00	15.50	8,045	-0.70(-4.32%)
Dec 11, 2017	15.90	18.00	15.60	16.20	10,886	+0.20(+1.25%)
Dec 08, 2017	15.40	16.10	15.40	16.00	2,933	+1.00(+6.67%)
Dec 07, 2017	16.30	16.40	14.90	15.00	11,534	-1.50(-9.09%)
Dec 06, 2017	16.60	17.00	16.01	16.50	4,500	-0.60(-3.51%)
Dec 05, 2017	16.10	17.10	16.00	17.10	2,440	+0.80(+4.91%)
Dec 04, 2017	16.70	16.70	16.50	16.30	6,862	-0.80(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.