Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.550 3.570 3.460 3.460 238,678 -0.10(-2.81%)
Dec 28, 2006 3.570 3.590 3.520 3.560 134,313 -0.03(-0.84%)
Dec 27, 2006 3.580 3.620 3.570 3.590 127,149 -0.02(-0.55%)
Dec 26, 2006 3.610 3.630 3.550 3.610 105,850 -0.03(-0.82%)
Dec 22, 2006 3.570 3.690 3.530 3.640 177,509 +0.06(+1.68%)
Dec 21, 2006 3.570 3.600 3.500 3.580 192,383 +0.01(+0.28%)
Dec 20, 2006 3.620 3.740 3.540 3.570 254,093 -0.06(-1.65%)
Dec 19, 2006 3.760 3.770 3.590 3.630 167,977 -0.17(-4.47%)
Dec 18, 2006 3.890 3.970 3.799 3.800 224,638 -0.05(-1.30%)
Dec 15, 2006 3.610 3.870 3.610 3.850 232,882 +0.22(+6.06%)
Dec 14, 2006 3.600 3.680 3.510 3.630 182,927 +0.00(+0.00%)
Dec 13, 2006 3.720 3.720 3.550 3.630 195,207 -0.10(-2.68%)
Dec 12, 2006 3.930 3.930 3.570 3.730 386,875 -0.17(-4.36%)
Dec 11, 2006 3.930 4.300 3.900 3.900 387,148 +0.02(+0.52%)
Dec 08, 2006 4.010 4.031 3.870 3.880 201,688 -0.11(-2.76%)
Dec 07, 2006 3.790 4.050 3.750 3.990 330,791 +0.24(+6.40%)
Dec 06, 2006 4.040 4.090 3.750 3.750 354,529 -0.31(-7.64%)
Dec 05, 2006 3.500 4.070 3.469 4.060 915,217 +0.57(+16.33%)
Dec 04, 2006 3.520 3.550 3.350 3.490 221,713 -0.01(-0.29%)
Dec 01, 2006 3.270 3.500 3.270 3.500 221,458 +0.22(+6.71%)
Nov 30, 2006 3.310 3.400 3.270 3.280 165,000 +0.00(+0.00%)
Nov 29, 2006 3.460 3.540 3.280 3.280 308,180 -0.18(-5.20%)
Nov 28, 2006 3.370 3.610 3.310 3.460 598,466 +0.15(+4.53%)
Nov 27, 2006 3.280 3.590 3.210 3.310 592,034 +0.05(+1.53%)
Nov 24, 2006 3.440 3.490 3.250 3.260 484,790 -0.19(-5.51%)
Nov 22, 2006 2.840 3.710 2.780 3.450 2,460,167 +0.64(+22.78%)
Nov 21, 2006 2.780 2.850 2.750 2.810 147,628 +0.03(+1.08%)
Nov 20, 2006 2.770 2.800 2.750 2.780 110,610 -0.01(-0.36%)
Nov 17, 2006 2.900 2.900 2.740 2.790 233,814 -0.09(-3.12%)
Nov 16, 2006 2.910 2.930 2.820 2.880 462,042 +0.00(+0.00%)
Nov 15, 2006 2.870 2.910 2.810 2.880 349,530 +0.01(+0.35%)
Nov 14, 2006 2.780 2.900 2.720 2.870 566,481 +0.12(+4.36%)
Nov 13, 2006 2.720 2.820 2.710 2.750 616,602 +0.03(+1.10%)
Nov 10, 2006 2.640 2.730 2.630 2.720 419,156 +0.06(+2.26%)
Nov 09, 2006 2.600 2.660 2.540 2.660 407,289 +0.06(+2.31%)
Nov 08, 2006 2.580 2.630 2.530 2.600 832,584 +0.04(+1.56%)
Nov 07, 2006 2.550 2.650 2.470 2.560 1,220,968 -0.04(-1.54%)
Nov 06, 2006 2.540 2.640 2.520 2.600 257,367 +0.08(+3.17%)
Nov 03, 2006 2.510 2.590 2.500 2.520 86,603 +0.02(+0.80%)
Nov 02, 2006 2.500 2.550 2.470 2.500 150,672 +0.03(+1.21%)
Nov 01, 2006 2.470 2.570 2.450 2.470 411,706 +0.03(+1.23%)
Oct 31, 2006 2.570 2.650 2.390 2.440 585,104 -0.13(-5.06%)
Oct 30, 2006 2.590 2.590 2.510 2.570 216,582 +0.01(+0.39%)
Oct 27, 2006 2.560 2.600 2.550 2.560 195,683 +0.01(+0.39%)
Oct 26, 2006 2.520 2.550 2.450 2.550 232,251 +0.05(+2.00%)
Oct 25, 2006 2.460 2.650 2.450 2.500 804,300 +0.03(+1.21%)
Oct 24, 2006 2.510 2.520 2.400 2.470 266,798 -0.02(-0.80%)
Oct 23, 2006 2.620 2.740 2.490 2.490 324,713 -0.11(-4.23%)
Oct 20, 2006 2.610 2.630 2.570 2.600 139,245 +0.01(+0.39%)
Oct 19, 2006 2.520 2.640 2.520 2.590 222,673 +0.06(+2.37%)
Oct 18, 2006 2.520 2.590 2.520 2.530 95,345 +0.01(+0.40%)
Oct 17, 2006 2.520 2.550 2.495 2.520 248,547 +0.02(+0.80%)
Oct 16, 2006 2.510 2.580 2.500 2.500 202,127 -0.04(-1.57%)
Oct 13, 2006 2.460 2.650 2.460 2.540 287,368 +0.07(+2.83%)
Oct 12, 2006 2.460 2.490 2.430 2.470 235,464 +0.04(+1.65%)
Oct 11, 2006 2.510 2.600 2.430 2.430 200,950 -0.08(-3.19%)
Oct 10, 2006 2.520 2.620 2.480 2.510 207,233 -0.04(-1.57%)
Oct 09, 2006 2.590 2.600 2.450 2.550 245,967 -0.02(-0.78%)
Oct 06, 2006 2.670 2.690 2.550 2.570 111,744 -0.14(-5.17%)
Oct 05, 2006 2.773 2.810 2.640 2.710 290,346 -0.11(-3.90%)
Oct 04, 2006 2.780 2.850 2.750 2.820 71,138 +0.02(+0.71%)
Oct 03, 2006 3.060 3.070 2.800 2.800 131,257 -0.25(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.