Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.770 2.770 2.770 270,008 -0.04(-1.42%)
Dec 30, 2020 2.680 2.940 2.670 2.810 270,008 +0.15(+5.64%)
Dec 29, 2020 2.750 2.750 2.610 2.660 184,198 -0.05(-1.85%)
Dec 28, 2020 2.670 2.760 2.640 2.710 258,676 +0.13(+5.04%)
Dec 24, 2020 2.700 2.720 2.560 2.580 102,400 -0.13(-4.80%)
Dec 23, 2020 2.800 2.800 2.640 2.710 150,464 -0.05(-1.81%)
Dec 22, 2020 2.790 2.800 2.710 2.760 125,152 -0.01(-0.36%)
Dec 21, 2020 2.850 2.860 2.660 2.770 184,282 +0.07(+2.59%)
Dec 18, 2020 2.650 2.890 2.630 2.700 251,800 +0.07(+2.66%)
Dec 17, 2020 2.700 2.770 2.630 2.630 135,916 -0.09(-3.31%)
Dec 16, 2020 2.620 2.740 2.560 2.720 211,179 +0.11(+4.21%)
Dec 15, 2020 2.550 2.650 2.430 2.610 219,850 +0.08(+3.16%)
Dec 14, 2020 2.660 2.700 2.470 2.530 253,518 -0.11(-4.17%)
Dec 11, 2020 2.710 2.743 2.560 2.640 217,700 -0.04(-1.49%)
Dec 10, 2020 2.650 2.830 2.620 2.680 493,466 -0.19(-6.62%)
Dec 09, 2020 2.800 2.940 2.430 2.870 2,074,406 -0.08(-2.71%)
Dec 08, 2020 3.070 3.750 2.820 2.950 10,833,388 +0.38(+14.79%)
Dec 07, 2020 2.590 2.679 2.510 2.570 227,659 +0.01(+0.39%)
Dec 04, 2020 2.480 2.590 2.420 2.560 157,800 +0.10(+4.07%)
Dec 03, 2020 2.500 2.570 2.430 2.460 205,637 -0.11(-4.28%)
Dec 02, 2020 2.480 2.630 2.350 2.570 299,637 +0.13(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.