Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2700 0.2700 0.2300 0.2400 787,400 -0.03(-11.11%)
Dec 28, 2018 0.3000 0.3100 0.2700 0.2700 592,600 +0.01(+3.01%)
Dec 27, 2018 0.3330 0.3330 0.2570 0.2621 638,971 -0.04(-12.63%)
Dec 26, 2018 0.3100 0.3200 0.2700 0.3000 861,158 +0.00(+0.00%)
Dec 24, 2018 0.3300 0.3300 0.2800 0.3000 598,100 -0.05(-14.29%)
Dec 21, 2018 0.2300 0.4200 0.2100 0.3500 3,739,500 +0.10(+41.41%)
Dec 20, 2018 0.2778 0.2844 0.2265 0.2475 933,670 -0.00(-1.00%)
Dec 19, 2018 0.2500 0.3200 0.2500 0.2500 1,785,715 -0.01(-2.91%)
Dec 18, 2018 0.3100 0.3300 0.2500 0.2575 1,582,639 -0.08(-22.63%)
Dec 17, 2018 0.5358 0.5396 0.3062 0.3328 4,416,733 -0.22(-40.04%)
Dec 14, 2018 0.3740 0.6900 0.3740 0.5550 8,355,800 +0.19(+50.00%)
Dec 13, 2018 0.2400 0.4900 0.2300 0.3700 3,138,300 +0.14(+57.45%)
Dec 12, 2018 0.2100 0.2500 0.2000 0.2350 351,678 +0.03(+15.20%)
Dec 11, 2018 0.2100 0.2200 0.2000 0.2040 164,233 +0.00(+0.74%)
Dec 10, 2018 0.2268 0.2275 0.2025 0.2025 264,048 -0.01(-6.25%)
Dec 07, 2018 0.2250 0.2300 0.2150 0.2160 246,700 +0.00(+0.89%)
Dec 06, 2018 0.2500 0.2518 0.2120 0.2141 286,019 -0.02(-6.91%)
Dec 04, 2018 0.2700 0.2900 0.2000 0.2300 319,600 -0.04(-14.81%)
Dec 03, 2018 0.3000 0.3000 0.2620 0.2700 286,718 -0.01(-3.57%)
Nov 30, 2018 0.3200 0.3200 0.2600 0.2800 147,700 -0.00(-0.36%)
Nov 29, 2018 0.3100 0.3200 0.2801 0.2810 215,867 -0.01(-4.45%)
Nov 28, 2018 0.2800 0.3099 0.2600 0.2941 135,364 -0.01(-1.93%)
Nov 27, 2018 0.3000 0.3000 0.2700 0.2999 237,242 +0.00(+0.71%)
Nov 26, 2018 0.3000 0.3200 0.2855 0.2978 469,298 -0.00(-0.73%)
Nov 23, 2018 0.3500 0.3500 0.3000 0.3000 156,400 -0.03(-10.23%)
Nov 21, 2018 0.3342 0.3342 0.3342 0 +0.04(+11.96%)
Nov 20, 2018 0.4515 0.4925 0.2900 0.2985 656,037 -0.15(-33.89%)
Nov 19, 2018 0.5176 0.5230 0.4500 0.4515 213,646 -0.04(-7.86%)
Nov 16, 2018 0.5200 0.5500 0.4800 0.4900 127,600 -0.04(-7.89%)
Nov 15, 2018 0.5500 0.5680 0.5200 0.5320 108,357 -0.00(-0.76%)
Nov 14, 2018 0.6100 0.6150 0.5200 0.5361 116,473 -0.06(-10.65%)
Nov 13, 2018 0.6397 0.6397 0.5500 0.6000 45,241 +0.03(+5.26%)
Nov 12, 2018 0.6400 0.6900 0.5000 0.5700 108,856 -0.04(-6.56%)
Nov 09, 2018 0.6500 0.6900 0.6100 0.6100 98,100 -0.04(-6.58%)
Nov 08, 2018 0.6900 0.7080 0.6500 0.6530 188,580 -0.04(-5.35%)
Nov 07, 2018 0.7500 0.7800 0.6300 0.6899 269,469 -0.06(-8.26%)
Nov 06, 2018 0.7610 0.7999 0.7500 0.7520 61,806 -0.02(-2.01%)
Nov 05, 2018 0.8000 0.8000 0.7674 0.7674 42,714 -0.02(-2.86%)
Nov 02, 2018 0.7900 0.8000 0.7300 0.7900 45,700 +0.03(+3.95%)
Nov 01, 2018 0.7400 0.7700 0.7400 0.7600 36,709 +0.02(+2.98%)
Oct 31, 2018 0.7500 0.7680 0.7000 0.7380 84,073 -0.01(-0.79%)
Oct 30, 2018 0.7300 0.7740 0.6750 0.7439 71,648 +0.01(+1.90%)
Oct 29, 2018 0.7649 0.7962 0.7300 0.7300 72,830 -0.04(-4.58%)
Oct 26, 2018 0.8080 0.8080 0.5820 0.7650 122,600 -0.04(-4.38%)
Oct 25, 2018 0.8100 0.8200 0.7740 0.8000 84,017 -0.01(-1.17%)
Oct 24, 2018 0.8200 0.8610 0.8000 0.8095 48,937 -0.03(-3.95%)
Oct 23, 2018 0.8800 0.8849 0.8100 0.8428 148,329 -0.03(-3.13%)
Oct 22, 2018 0.8500 0.8979 0.8320 0.8700 182,299 +0.05(+5.45%)
Oct 19, 2018 0.8600 0.8900 0.8100 0.8250 176,800 -0.03(-4.05%)
Oct 18, 2018 0.9100 0.9555 0.8330 0.8598 228,481 +0.05(+6.15%)
Oct 17, 2018 0.8626 0.8626 0.8100 0.8100 40,772 +0.00(+0.00%)
Oct 16, 2018 0.8200 0.8455 0.8100 0.8100 213,834 -0.02(-2.03%)
Oct 15, 2018 0.8400 0.8936 0.8000 0.8268 199,264 -0.01(-1.57%)
Oct 12, 2018 0.8900 0.8900 0.8200 0.8400 93,400 -0.01(-1.18%)
Oct 11, 2018 0.8945 0.9147 0.8500 0.8500 184,939 -0.04(-4.37%)
Oct 10, 2018 0.8900 0.9400 0.8888 0.8888 78,361 -0.01(-1.35%)
Oct 09, 2018 0.9200 0.9444 0.9000 0.9010 54,677 -0.01(-0.98%)
Oct 08, 2018 0.9800 0.9900 0.8800 0.9099 214,075 -0.02(-2.06%)
Oct 05, 2018 0.8870 0.9300 0.8850 0.9290 45,500 +0.03(+3.80%)
Oct 04, 2018 0.9000 0.9313 0.8800 0.8950 257,445 -0.04(-3.90%)
Oct 03, 2018 0.9100 0.9900 0.9000 0.9313 189,958 -0.01(-0.93%)
Oct 02, 2018 1.000 1.030 0.9254 0.9400 223,981 -0.04(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.