Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.950 6.150 5.800 5.960 109,300 +0.03(+0.51%)
Dec 30, 2019 5.900 6.117 5.900 5.930 109,552 -0.08(-1.33%)
Dec 27, 2019 6.240 6.240 6.000 6.010 61,800 -0.24(-3.84%)
Dec 26, 2019 6.110 6.450 6.100 6.250 153,086 +0.24(+3.99%)
Dec 24, 2019 5.990 6.246 5.900 6.010 57,700 -0.06(-0.99%)
Dec 23, 2019 6.500 6.500 5.740 6.070 159,116 -0.43(-6.62%)
Dec 20, 2019 6.300 6.500 6.110 6.500 89,700 +0.16(+2.52%)
Dec 19, 2019 6.500 6.749 6.230 6.340 107,539 -0.20(-3.06%)
Dec 18, 2019 5.960 6.750 5.960 6.540 165,530 +0.47(+7.74%)
Dec 17, 2019 6.240 6.374 5.789 6.070 117,418 -0.23(-3.65%)
Dec 16, 2019 6.160 6.390 6.155 6.300 100,904 +0.24(+3.96%)
Dec 13, 2019 6.630 6.850 5.990 6.060 247,500 -0.62(-9.28%)
Dec 12, 2019 6.720 6.820 6.530 6.680 164,150 -0.04(-0.60%)
Dec 11, 2019 6.930 7.170 6.680 6.720 159,168 -0.30(-4.27%)
Dec 10, 2019 6.780 7.089 6.556 7.020 227,628 +0.19(+2.78%)
Dec 09, 2019 7.050 7.640 6.680 6.830 376,837 -0.16(-2.29%)
Dec 06, 2019 5.910 7.190 5.800 6.990 915,900 +1.48(+26.86%)
Dec 05, 2019 7.490 7.720 5.500 5.510 762,050 -2.19(-28.44%)
Dec 04, 2019 7.700 8.480 7.620 7.700 522,360 -0.16(-2.04%)
Dec 03, 2019 7.160 8.000 7.150 7.860 477,352 +0.54(+7.38%)
Dec 02, 2019 8.730 8.800 7.051 7.320 1,109,437 -1.49(-16.91%)
Nov 29, 2019 5.540 9.500 5.540 8.810 2,063,100 +3.24(+58.17%)
Nov 27, 2019 5.480 5.740 5.090 5.570 425,100 +0.33(+6.30%)
Nov 26, 2019 4.730 5.480 4.620 5.240 639,476 +0.46(+9.62%)
Nov 25, 2019 5.250 5.350 4.680 4.780 624,249 -0.39(-7.54%)
Nov 22, 2019 4.390 5.840 4.310 5.170 1,640,100 +0.61(+13.38%)
Nov 21, 2019 4.470 4.750 4.050 4.560 1,070,826 -0.25(-5.20%)
Nov 20, 2019 5.760 7.790 4.080 4.810 23,296,436 +2.73(+131.25%)
Nov 19, 2019 2.050 2.220 2.000 2.080 102,241 -0.11(-5.02%)
Nov 18, 2019 2.530 2.530 2.095 2.190 231,591 -0.30(-12.05%)
Nov 15, 2019 2.720 2.720 2.200 2.490 136,200 -0.26(-9.45%)
Nov 14, 2019 2.920 2.950 2.652 2.750 170,429 -0.17(-5.82%)
Nov 13, 2019 3.070 3.070 2.830 2.920 129,402 -0.19(-6.11%)
Nov 12, 2019 2.890 3.140 2.640 3.110 352,736 +0.20(+6.87%)
Nov 11, 2019 2.940 3.050 2.770 2.910 198,082 -0.12(-3.96%)
Nov 08, 2019 2.820 3.180 2.820 3.030 228,500 +0.03(+1.00%)
Nov 07, 2019 3.070 3.100 2.860 3.000 112,333 -0.08(-2.60%)
Nov 06, 2019 3.290 3.320 3.020 3.080 99,570 -0.25(-7.51%)
Nov 05, 2019 3.490 3.800 3.270 3.330 306,621 -0.10(-2.92%)
Nov 04, 2019 3.180 3.580 3.120 3.430 324,626 +0.27(+8.54%)
Nov 01, 2019 3.120 3.368 2.922 3.160 215,300 +0.05(+1.61%)
Oct 31, 2019 3.100 3.120 2.750 3.110 333,188 -0.01(-0.32%)
Oct 30, 2019 3.200 3.400 3.080 3.120 319,012 -0.09(-2.80%)
Oct 29, 2019 3.480 3.480 3.120 3.210 299,719 -0.34(-9.58%)
Oct 28, 2019 3.940 4.130 3.280 3.550 456,484 -0.25(-6.58%)
Oct 25, 2019 3.400 4.000 3.040 3.800 1,247,800 +3.69(+3408.77%)
Oct 24, 2019 0.1337 0.1338 0.1036 0.1083 10,274,538 -0.03(-19.06%)
Oct 23, 2019 0.1400 0.1418 0.1301 0.1338 2,392,984 -0.01(-3.67%)
Oct 22, 2019 0.1390 0.1440 0.1360 0.1389 1,943,753 -0.01(-3.54%)
Oct 21, 2019 0.1500 0.1500 0.1360 0.1440 2,717,519 -0.01(-4.00%)
Oct 18, 2019 0.1540 0.1575 0.1450 0.1500 4,573,600 -0.00(-2.09%)
Oct 17, 2019 0.1599 0.1660 0.1450 0.1532 9,698,589 +0.01(+3.72%)
Oct 16, 2019 0.1649 0.1649 0.1400 0.1477 4,881,945 +0.00(+1.37%)
Oct 15, 2019 0.1385 0.1650 0.1317 0.1457 6,686,508 +0.01(+4.74%)
Oct 14, 2019 0.1600 0.1620 0.1330 0.1391 7,487,659 -0.02(-14.45%)
Oct 11, 2019 0.1800 0.1935 0.1600 0.1626 10,766,600 -0.01(-8.19%)
Oct 10, 2019 0.1500 0.1850 0.1500 0.1771 12,702,742 +0.03(+22.14%)
Oct 09, 2019 0.1740 0.1850 0.1450 0.1450 14,868,012 -0.02(-11.59%)
Oct 08, 2019 0.1602 0.1850 0.1425 0.1640 27,220,568 +0.01(+7.19%)
Oct 07, 2019 0.1212 0.1571 0.1190 0.1530 11,719,997 +0.04(+35.40%)
Oct 04, 2019 0.1100 0.1329 0.1050 0.1130 6,258,400 +0.01(+4.63%)
Oct 03, 2019 0.1110 0.1179 0.1017 0.1080 5,511,986 -0.00(-1.82%)
Oct 02, 2019 0.1500 0.1500 0.1100 0.1100 13,708,061 -0.04(-27.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.