Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.30	11.13	9.300	9.500	633,400	-0.71(-6.95%)
Dec 28, 2018	9.950	10.35	9.910	10.21	491,700	+0.35(+3.55%)
Dec 27, 2018	9.270	9.990	9.269	9.860	481,214	+0.53(+5.68%)
Dec 26, 2018	8.620	9.400	8.470	9.330	1,325,606	+1.04(+12.55%)
Dec 24, 2018	8.180	8.490	8.180	8.290	546,500	+0.06(+0.73%)
Dec 21, 2018	8.710	9.100	7.820	8.230	2,091,000	-0.45(-5.18%)
Dec 20, 2018	9.850	10.00	8.610	8.680	865,414	-1.13(-11.52%)
Dec 19, 2018	10.39	10.54	9.670	9.810	248,730	-0.55(-5.31%)
Dec 18, 2018	10.79	10.99	10.08	10.36	496,252	-0.38(-3.54%)
Dec 17, 2018	10.26	10.90	10.21	10.74	625,276	+0.38(+3.67%)
Dec 14, 2018	9.860	10.42	9.760	10.36	402,500	+0.39(+3.91%)
Dec 13, 2018	10.84	10.95	9.960	9.970	427,662	-0.89(-8.20%)
Dec 12, 2018	10.66	11.25	10.39	10.86	302,537	+0.24(+2.26%)
Dec 11, 2018	10.80	11.25	10.38	10.62	464,196	+0.27(+2.61%)
Dec 10, 2018	9.980	10.43	9.730	10.35	225,101	+0.37(+3.71%)
Dec 07, 2018	10.20	10.23	9.650	9.980	248,000	-0.19(-1.87%)
Dec 06, 2018	10.47	10.53	9.980	10.17	433,616	-0.30(-2.87%)
Dec 04, 2018	10.97	11.16	10.19	10.47	943,900	-0.54(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.