Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 67.56 67.56 67.56 294,173 -5.85(-7.96%)
Dec 30, 2020 72.05 74.84 71.76 73.41 294,173 +1.85(+2.59%)
Dec 29, 2020 74.87 74.87 71.04 71.55 249,320 -2.58(-3.48%)
Dec 28, 2020 74.94 76.07 74.02 74.13 407,316 -0.11(-0.15%)
Dec 24, 2020 72.79 74.94 72.79 74.24 126,137 +1.33(+1.83%)
Dec 23, 2020 74.63 75.44 72.89 72.91 181,093 -1.32(-1.78%)
Dec 22, 2020 74.37 75.59 73.67 74.23 253,918 +0.06(+0.08%)
Dec 21, 2020 71.96 74.81 71.64 74.17 442,436 +1.44(+1.98%)
Dec 18, 2020 74.97 75.67 72.04 72.73 1,171,898 -1.72(-2.31%)
Dec 17, 2020 72.99 74.68 72.64 74.45 384,243 +1.67(+2.30%)
Dec 16, 2020 74.24 74.59 71.39 72.78 528,911 -1.78(-2.39%)
Dec 15, 2020 75.18 75.75 73.42 74.56 419,550 -0.19(-0.25%)
Dec 14, 2020 72.32 77.11 72.32 74.75 773,523 +3.58(+5.04%)
Dec 11, 2020 71.58 72.14 69.88 71.17 396,189 -1.33(-1.84%)
Dec 10, 2020 70.26 72.91 69.10 72.50 405,637 +1.65(+2.33%)
Dec 09, 2020 74.49 75.06 70.62 70.85 627,137 -4.05(-5.41%)
Dec 08, 2020 74.72 75.61 73.90 74.90 545,102 +0.08(+0.11%)
Dec 07, 2020 75.22 75.45 73.31 74.82 390,124 -0.05(-0.07%)
Dec 04, 2020 73.41 75.11 70.03 74.87 523,231 +3.18(+4.43%)
Dec 03, 2020 71.79 73.86 71.67 71.69 691,283 +0.43(+0.60%)
Dec 02, 2020 72.98 73.11 71.17 71.26 471,186 -1.73(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.