Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.27 +0.28 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.54	47.76	47.14	47.64	391,918	+0.49(+1.04%)
Dec 28, 2018	47.33	47.88	46.80	47.15	325,683	+0.02(+0.04%)
Dec 27, 2018	46.16	47.13	45.48	47.13	460,679	+0.37(+0.79%)
Dec 26, 2018	44.64	46.76	44.41	46.76	577,790	+2.42(+5.47%)
Dec 24, 2018	44.86	45.51	44.33	44.34	564,681	-0.94(-2.07%)
Dec 21, 2018	46.96	47.03	45.07	45.27	790,329	-1.46(-3.12%)
Dec 20, 2018	47.24	47.66	46.03	46.73	646,755	-0.71(-1.50%)
Dec 19, 2018	48.13	48.86	47.11	47.44	513,417	-0.66(-1.38%)
Dec 18, 2018	47.97	48.55	47.82	48.11	658,095	+0.47(+0.99%)
Dec 17, 2018	48.57	48.77	47.39	47.63	447,325	-1.14(-2.34%)
Dec 14, 2018	49.26	49.50	48.71	48.78	224,005	-1.06(-2.13%)
Dec 13, 2018	50.19	50.39	49.63	49.84	121,733	-0.17(-0.33%)
Dec 12, 2018	50.05	50.67	49.99	50.01	316,407	+0.60(+1.21%)
Dec 11, 2018	50.05	50.24	49.07	49.41	368,830	+0.00(+0.00%)
Dec 10, 2018	48.78	49.60	48.42	49.41	282,613	+0.59(+1.20%)
Dec 07, 2018	50.20	50.36	48.63	48.83	258,011	-1.50(-2.99%)
Dec 06, 2018	49.03	50.33	48.80	50.33	606,216	+0.39(+0.78%)
Dec 04, 2018	51.17	51.44	49.85	49.94	269,790	-1.43(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.