Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2015 0.1250 0.1790 0.1120 0.1600 183,369 -0.02(-11.11%)
Dec 29, 2015 0.1650 0.1800 0.1650 0.1800 18,300 +0.01(+5.88%)
Dec 28, 2015 0.1601 0.1700 0.1601 0.1700 1,224 +0.00(+0.00%)
Dec 24, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2015 0.1700 0.1700 0.1691 0.1700 6,500 +0.00(+0.00%)
Dec 22, 2015 0.1640 0.1700 0.1640 0.1700 21,800 +0.01(+3.03%)
Dec 21, 2015 0.1550 0.1650 0.1550 0.1650 11,315 +0.02(+10.00%)
Dec 18, 2015 0.1500 0.1500 0.1500 0.1500 321 -0.01(-3.23%)
Dec 17, 2015 0.1650 0.1650 0.1545 0.1550 29,200 -0.01(-6.06%)
Dec 16, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Dec 15, 2015 0.1500 0.1650 0.1300 0.1650 13,177 +0.00(+0.00%)
Dec 14, 2015 0.1650 0.1650 0.1650 0.1650 2,398 +0.00(+0.00%)
Dec 11, 2015 0.1650 0.1650 0.1501 0.1650 6,592 +0.00(+0.00%)
Dec 10, 2015 0.1690 0.1690 0.1600 0.1650 20,800 -0.00(-2.88%)
Dec 09, 2015 0.1500 0.1699 0.1399 0.1699 34,649 +0.00(+2.97%)
Dec 08, 2015 0.1700 0.1700 0.1650 0.1650 600 +0.02(+10.00%)
Dec 07, 2015 0.1610 0.1690 0.1500 0.1500 53,297 -0.02(-11.76%)
Dec 04, 2015 0.1610 0.1700 0.1610 0.1700 9,673 +0.00(+0.53%)
Dec 03, 2015 0.1610 0.1691 0.1610 0.1691 23,800 +0.00(+0.00%)
Dec 02, 2015 0.1700 0.1700 0.1600 0.1691 22,354 +0.01(+5.69%)
Dec 01, 2015 0.1510 0.1700 0.1500 0.1600 247,884 -0.03(-15.79%)
Nov 30, 2015 0.2050 0.2050 0.1755 0.1900 3,219 +0.01(+2.70%)
Nov 27, 2015 0.1785 0.2050 0.1785 0.1850 10,921 +0.01(+2.78%)
Nov 25, 2015 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Nov 24, 2015 0.2170 0.2300 0.2170 0.2200 153,782 +0.03(+15.79%)
Nov 23, 2015 0.1755 0.1900 30,550 -0.01(-5.94%)
Nov 20, 2015 0.1799 0.2020 0.1799 0.2020 15,850 +0.03(+18.82%)
Nov 19, 2015 0.1699 0.1700 0.1600 0.1700 16,315 +0.00(+0.06%)
Nov 18, 2015 0.1699 0.1699 0.1501 0.1699 22,000 +0.02(+13.19%)
Nov 17, 2015 0.1960 0.1960 0.1200 0.1501 186,005 -0.05(-23.42%)
Nov 16, 2015 0.1801 0.1960 0.1801 0.1960 450 +0.01(+3.16%)
Nov 13, 2015 0.1900 0.1900 0.1900 0.1900 49,100 +0.00(+0.53%)
Nov 12, 2015 0.1940 0.2060 0.1700 0.1890 217,726 -0.02(-10.00%)
Nov 11, 2015 0.1981 0.2100 0.1940 0.2100 11,200 +0.00(+0.05%)
Nov 10, 2015 0.2099 0.2099 0.2099 0.2099 1,000 +0.00(+1.45%)
Nov 09, 2015 0.2069 0.2069 0.2069 0.2069 3,000 +0.01(+6.65%)
Nov 06, 2015 0.2100 0.2100 0.1940 0.1940 10,182 -0.02(-7.62%)
Nov 05, 2015 0.2100 0.2100 0.2100 0.2100 24,033 -0.01(-4.55%)
Nov 04, 2015 0.2100 0.2399 0.2100 0.2200 10,977 +0.02(+10.00%)
Nov 03, 2015 0.2100 0.2100 0.1999 0.2000 18,031 -0.01(-4.76%)
Nov 02, 2015 0.1950 0.2100 0.1950 0.2100 33,949 +0.01(+7.69%)
Oct 30, 2015 0.1962 0.1962 0.1950 0.1950 3,130 +0.00(+0.00%)
Oct 28, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2015 0.2050 0.2050 0.2000 0.2000 33,447 -0.01(-4.76%)
Oct 22, 2015 0.2300 0.2300 0.2100 0.2100 15,500 +0.00(+0.00%)
Oct 21, 2015 0.2150 0.2150 0.2050 0.2100 44,040 -0.00(-2.28%)
Oct 20, 2015 0.2001 0.2150 0.1990 0.2149 58,677 -0.02(-6.57%)
Oct 19, 2015 0.2290 0.2300 0.2052 0.2300 3,558 +0.00(+0.44%)
Oct 16, 2015 0.2300 0.2300 0.2289 0.2290 7,043 -0.00(-0.43%)
Oct 15, 2015 0.2380 0.2380 0.2052 0.2300 22,097 -0.01(-3.36%)
Oct 14, 2015 0.2275 0.2380 0.2200 0.2380 12,929 +0.01(+3.57%)
Oct 13, 2015 0.2290 0.2298 0.2290 0.2298 2,200 +0.02(+12.10%)
Oct 12, 2015 0.2100 0.2500 0.2050 0.2050 141,107 -0.01(-2.38%)
Oct 09, 2015 0.2050 0.2150 0.2040 0.2100 12,355 -0.03(-13.93%)
Oct 08, 2015 0.2075 0.2440 0.2075 0.2440 7,090 +0.03(+16.19%)
Oct 07, 2015 0.2069 0.2100 0.2069 0.2100 15,000 +0.00(+1.45%)
Oct 06, 2015 0.2020 0.2070 0.2000 0.2070 21,000 +0.00(+0.00%)
Oct 05, 2015 0.2450 0.2450 0.2000 0.2070 102,059 -0.04(-16.53%)
Oct 02, 2015 0.2100 0.2480 0.2100 0.2480 4,400 +0.03(+12.73%)
Oct 01, 2015 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 30, 2015 0.2200 0.2200 0.2075 0.2200 10,300 +0.01(+4.76%)
Sep 29, 2015 0.2400 0.2400 0.2100 0.2100 22,630 -0.04(-16.00%)
Sep 25, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 24, 2015 0.2350 0.2500 0.2350 0.2450 5,600 -0.01(-2.00%)
Sep 23, 2015 0.2450 0.2500 0.2450 0.2500 19,020 +0.01(+2.04%)
Sep 22, 2015 0.2480 0.2500 0.2450 0.2450 80,200 -0.01(-2.00%)
Sep 21, 2015 0.2400 0.2500 0.2400 0.2500 91,433 +0.01(+4.17%)
Sep 18, 2015 0.2300 0.2400 0.2300 0.2400 124,212 +0.00(+1.10%)
Sep 17, 2015 0.2200 0.2400 0.2200 0.2374 78,600 +0.02(+7.91%)
Sep 16, 2015 0.2200 0.2400 0.2060 0.2200 43,922 +0.00(+0.00%)
Sep 15, 2015 0.2060 0.2200 0.2060 0.2200 2,300 +0.01(+4.76%)
Sep 14, 2015 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Sep 11, 2015 0.2100 0.2100 0.2100 0.2100 52,000 +0.00(+0.00%)
Sep 10, 2015 0.2100 0.2100 0.2100 0.2100 5,125 +0.00(+0.00%)
Sep 08, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.96%)
Sep 04, 2015 0.2080 0.2080 0.2080 0 +0.01(+4.00%)
Sep 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+2.04%)
Sep 01, 2015 0.1960 0.1960 0.1960 0.1960 2,500 +0.00(+0.00%)
Aug 31, 2015 0.1960 0.1960 0.1960 0.1960 28,210 +0.00(+0.51%)
Aug 27, 2015 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Aug 26, 2015 0.2045 0.2100 0.1950 0.2100 45,696 +0.01(+3.70%)
Aug 25, 2015 0.2000 0.2045 0.1940 0.2025 36,539 +0.01(+4.38%)
Aug 24, 2015 0.2000 0.1940 0.1940 10,501 +0.00(+0.00%)
Aug 21, 2015 0.1940 0.2000 0.1940 0.1940 18,143 -0.01(-4.90%)
Aug 20, 2015 0.2000 0.2050 0.1920 0.2040 125,100 -0.00(-0.49%)
Aug 19, 2015 0.1950 0.2050 0.1940 0.2050 69,843 +0.01(+5.13%)
Aug 18, 2015 0.2000 0.2100 0.1860 0.1950 172,676 -0.00(-1.52%)
Aug 17, 2015 0.1980 0.1980 0.1820 0.1980 9,750 +0.03(+14.45%)
Aug 14, 2015 0.1940 0.2000 0.1650 0.1730 87,050 -0.02(-10.82%)
Aug 13, 2015 0.1940 0.1940 0.1940 0.1940 1,500 +0.00(+0.00%)
Aug 12, 2015 0.1940 0.1940 0.1940 0.1940 500 +0.00(+0.00%)
Aug 11, 2015 0.1900 0.1940 0.1800 0.1940 6,650 +0.01(+4.92%)
Aug 10, 2015 0.1700 0.1850 0.1700 0.1849 22,064 +0.02(+11.12%)
Aug 07, 2015 0.1700 0.1700 0.1664 0.1664 3,000 -0.01(-7.04%)
Aug 05, 2015 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Aug 03, 2015 0.1790 0.1790 0.1790 0 +0.01(+5.29%)
Jul 31, 2015 0.1652 0.1700 0.1601 0.1700 48,732 -0.01(-5.56%)
Jul 30, 2015 0.1800 0.1800 0.1700 0.1800 17,000 +0.00(+0.00%)
Jul 28, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.02%)
Jul 27, 2015 0.1685 0.1800 0.1651 0.1651 31,250 -0.01(-8.23%)
Jul 22, 2015 0.1799 0.1799 0.1799 0 -0.01(-7.22%)
Jul 21, 2015 0.1800 0.1940 0.1699 0.1939 36,869 -0.00(-0.05%)
Jul 20, 2015 0.1949 0.1949 0.1600 0.1940 52,505 -0.00(-0.46%)
Jul 17, 2015 0.1802 0.1949 0.1802 0.1949 2,080 +0.00(+0.00%)
Jul 16, 2015 0.1949 0.1949 0.1802 0.1949 33,817 +0.00(+0.00%)
Jul 15, 2015 0.1803 0.1949 0.1803 0.1949 6,064 +0.00(+0.00%)
Jul 14, 2015 0.1949 0.1949 0.1802 0.1949 3,000 +0.01(+7.03%)
Jul 13, 2015 0.1900 0.1949 0.1821 0.1821 30,711 -0.01(-4.16%)
Jul 10, 2015 0.1600 0.1949 0.1600 0.1900 45,900 +0.02(+11.83%)
Jul 09, 2015 0.1600 0.1699 0.1600 0.1699 3,873 +0.00(+0.00%)
Jul 08, 2015 0.1699 0.1699 0.1699 0.1699 550 +0.00(+0.00%)
Jul 07, 2015 0.1600 0.1699 0.1600 0.1699 3,500 +0.00(+0.00%)
Jul 02, 2015 0.1699 0.1699 0.1699 0 +0.00(+0.53%)
Jun 30, 2015 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Jun 29, 2015 0.1690 0.1690 0.1690 0.1690 2,052 +0.00(+0.00%)
Jun 26, 2015 0.1698 0.1698 0.1549 0.1690 15,300 -0.00(-0.53%)
Jun 25, 2015 0.1700 0.1700 0.1550 0.1699 62,008 -0.01(-5.08%)
Jun 23, 2015 0.1790 0.1790 0.1790 12 +0.01(+7.83%)
Jun 22, 2015 0.1660 0.1660 0.1660 0.1660 95,268 -0.01(-7.78%)
Jun 19, 2015 0.1500 0.1800 0.1500 0.1800 51,200 +0.01(+7.78%)
Jun 18, 2015 0.1431 0.1670 0.1431 0.1670 5,600 -0.01(-3.91%)
Jun 15, 2015 0.1738 0.1738 0.1738 0 -0.01(-2.91%)
Jun 12, 2015 0.1701 0.1790 0.1701 0.1790 22,300 +0.01(+5.29%)
Jun 11, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 10, 2015 0.1656 0.1700 0.1656 0.1700 7,125 +0.00(+0.00%)
Jun 09, 2015 0.1700 0.1700 0.1700 0.1700 3,082 -0.01(-5.03%)
Jun 08, 2015 0.1656 0.1790 0.1656 0.1790 2,000 +0.00(+0.00%)
Jun 05, 2015 0.1790 0.1790 0.1656 0.1790 12,000 +0.01(+5.29%)
Jun 04, 2015 0.1700 0.1798 0.1655 0.1700 32,920 -0.01(-5.03%)
Jun 03, 2015 0.1651 0.1799 0.1651 0.1790 43,000 -0.00(-0.44%)
Jun 01, 2015 0.1798 0.1798 0.1798 0 -0.00(-0.06%)
May 29, 2015 0.1700 0.1799 0.1700 0.1799 39,507 +0.01(+5.82%)
May 28, 2015 0.1680 0.1710 0.1650 0.1700 25,100 -0.01(-5.50%)
May 27, 2015 0.1681 0.1799 0.1680 0.1799 18,300 +0.01(+5.82%)
May 22, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 21, 2015 0.1700 0.1800 0.1561 0.1800 45,525 +0.00(+0.56%)
May 20, 2015 0.1790 0.1790 0.1790 0.1790 4,108 +0.00(+2.29%)
May 19, 2015 0.1700 0.1800 0.1700 0.1750 23,547 -0.00(-2.23%)
May 18, 2015 0.1710 0.1790 0.1700 0.1790 23,500 -0.01(-3.24%)
May 14, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 13, 2015 0.1850 0.1850 0.1702 0.1850 18,912 +0.00(+0.00%)
May 12, 2015 0.1700 0.1900 0.1700 0.1850 28,452 -0.01(-2.63%)
May 11, 2015 0.1880 0.1920 0.1800 0.1900 21,046 +0.00(+1.06%)
May 07, 2015 0.1880 0.1880 0.1880 0 +0.01(+5.62%)
May 06, 2015 0.1789 0.1789 0.1780 0.1780 12,090 -0.00(-0.50%)
May 05, 2015 0.1789 0.1789 0.1612 0.1789 8,625 -0.00(-0.56%)
May 04, 2015 0.1799 0.1799 0.1700 0.1799 4,643 -0.01(-3.23%)
May 01, 2015 0.1893 0.1893 0.1859 0.1859 4,700 +0.01(+6.47%)
Apr 30, 2015 0.1849 0.1849 0.1610 0.1746 32,410 -0.02(-9.02%)
Apr 28, 2015 0.1919 0.1919 0.1919 0 -0.00(-1.49%)
Apr 27, 2015 0.1800 0.1948 0.1768 0.1948 45,953 +0.00(+2.53%)
Apr 24, 2015 0.2000 0.2000 0.1900 0.1900 67,484 -0.01(-2.56%)
Apr 23, 2015 0.1800 0.1950 0.1800 0.1950 13,700 +0.02(+8.33%)
Apr 22, 2015 0.1850 0.1850 0.1799 0.1800 22,800 -0.01(-2.70%)
Apr 21, 2015 0.1950 0.1950 0.1850 0.1850 6,880 -0.01(-5.13%)
Apr 20, 2015 0.1890 0.1950 0.1600 0.1950 115,700 +0.01(+2.63%)
Apr 17, 2015 0.1650 0.1900 0.1451 0.1900 136,200 +0.02(+9.20%)
Apr 16, 2015 0.1725 0.1750 0.1725 0.1740 41,120 -0.01(-2.79%)
Apr 15, 2015 0.1790 0.1790 0.1789 0.1790 6,900 -0.00(-0.56%)
Apr 14, 2015 0.1890 0.1890 0.1800 0.1800 13,631 -0.01(-4.76%)
Apr 13, 2015 0.1825 0.1890 0.1825 0.1890 3,000 -0.00(-0.53%)
Apr 10, 2015 0.1974 0.1975 0.1900 0.1900 20,550 -0.01(-3.80%)
Apr 09, 2015 0.1975 0.1990 0.1901 0.1975 72,000 +0.01(+6.76%)
Apr 08, 2015 0.1840 0.1850 0.1649 0.1850 24,504 +0.00(+0.54%)
Apr 07, 2015 0.1840 0.1840 0.1650 0.1840 4,279 -0.01(-3.16%)
Apr 06, 2015 0.1980 0.1980 0.1251 0.1900 257,996 -0.01(-5.00%)
Apr 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+2.09%)
Apr 01, 2015 0.1901 0.1959 0.1350 0.1959 76,849 -0.00(-2.05%)
Mar 31, 2015 0.1999 0.2000 0.1999 0.2000 10,000 -0.01(-4.26%)
Mar 26, 2015 0.2089 0.2089 0.2089 49 -0.00(-0.48%)
Mar 25, 2015 0.2169 0.2169 0.1900 0.2099 6,500 -0.01(-3.23%)
Mar 24, 2015 0.1960 0.2169 0.1960 0.2169 12,500 +0.00(+0.00%)
Mar 23, 2015 0.2100 0.2170 0.1960 0.2169 70,300 +0.01(+3.29%)
Mar 20, 2015 0.2000 0.2100 0.1950 0.2100 7,168 +0.01(+5.00%)
Mar 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2015 0.2100 0.2100 0.2000 0.2000 2,100 -0.01(-4.76%)
Mar 16, 2015 0.1900 0.2100 0.1900 0.2100 108,900 +0.01(+6.60%)
Mar 13, 2015 0.1970 0.1970 0.1900 0.1970 2,510 +0.00(+0.00%)
Mar 12, 2015 0.1900 0.1970 0.1900 0.1970 800 +0.00(+0.00%)
Mar 11, 2015 0.1900 0.1980 0.1900 0.1970 9,770 -0.00(-0.51%)
Mar 10, 2015 0.1900 0.1980 0.1900 0.1980 2,000 +0.00(+0.00%)
Mar 09, 2015 0.1900 0.1980 0.1900 0.1980 16,000 +0.00(+0.00%)
Mar 06, 2015 0.1900 0.1980 0.1900 0.1980 2,367 +0.00(+0.00%)
Mar 05, 2015 0.1980 0.1980 0.1980 0.1980 200 +0.00(+0.00%)
Mar 04, 2015 0.1980 0.1900 0.1980 7,804 +0.01(+4.21%)
Mar 03, 2015 0.2000 0.1900 0.1900 1,500 -0.01(-5.00%)
Mar 02, 2015 0.1900 0.2000 0.1900 0.2000 54,110 -0.00(-0.50%)
Feb 27, 2015 0.2010 0.2010 0.2010 0.2010 5,700 +0.00(+0.00%)
Feb 26, 2015 0.2150 0.2150 0.1900 0.2010 291,275 -0.01(-6.51%)
Feb 25, 2015 0.2195 0.2195 0.1901 0.2150 12,285 -0.00(-2.23%)
Feb 24, 2015 0.2044 0.2199 0.2044 0.2199 1,000 +0.02(+8.65%)
Feb 23, 2015 0.1900 0.2024 0.1900 0.2024 17,200 -0.00(-0.98%)
Feb 20, 2015 0.2044 0.2044 0.2044 0.2044 500 -0.01(-2.62%)
Feb 19, 2015 0.2001 0.2099 0.1900 0.2099 72,989 -0.01(-4.59%)
Feb 18, 2015 0.2200 0.2200 0.1953 0.2200 5,470 +0.01(+4.76%)
Feb 17, 2015 0.2200 0.2200 0.2100 0.2100 94,077 -0.01(-4.11%)
Feb 13, 2015 0.2190 0.2190 0.2190 0 -0.00(-0.23%)
Feb 12, 2015 0.1931 0.2200 0.1931 0.2195 40,950 +0.00(+2.14%)
Feb 11, 2015 0.2150 0.2150 0.1931 0.2149 8,189 +0.01(+2.38%)
Feb 10, 2015 0.1930 0.2199 0.1930 0.2099 56,350 +0.01(+4.95%)
Feb 09, 2015 0.2200 0.2270 0.2000 0.2000 189,673 -0.03(-12.28%)
Feb 06, 2015 0.2116 0.2280 0.2115 0.2280 57,000 +0.02(+8.06%)
Feb 05, 2015 0.1971 0.2110 0.1971 0.2110 1,223 +0.00(+0.05%)
Feb 04, 2015 0.2117 0.2117 0.2109 0.2109 1,000 +0.00(+0.48%)
Feb 03, 2015 0.2168 0.2168 0.1971 0.2099 2,500 -0.01(-3.67%)
Feb 02, 2015 0.2300 0.2300 0.1999 0.2179 82,570 -0.01(-5.26%)
Jan 30, 2015 0.2300 0.2300 0.2200 0.2300 247,215 +0.01(+4.55%)
Jan 29, 2015 0.2093 0.2200 0.2093 0.2200 62,500 +0.01(+5.01%)
Jan 28, 2015 0.2092 0.2095 0.1950 0.2095 10,600 +0.00(+0.10%)
Jan 27, 2015 0.2098 0.2098 0.1950 0.2093 9,700 -0.00(-2.15%)
Jan 26, 2015 0.2190 0.2190 0.1951 0.2139 6,600 -0.01(-2.33%)
Jan 23, 2015 0.2190 0.2190 0.2001 0.2190 7,200 +0.00(+0.00%)
Jan 22, 2015 0.2190 0.2190 0.2004 0.2190 47,660 +0.00(+0.00%)
Jan 21, 2015 0.2190 0.2190 0.2190 0.2190 6,999 +0.01(+4.29%)
Jan 20, 2015 0.2000 0.2190 0.2000 0.2100 86,646 -0.00(-1.41%)
Jan 16, 2015 0.2130 0.2130 0.2130 0 +0.00(+1.43%)
Jan 15, 2015 0.2200 0.2200 0.1953 0.2100 47,150 -0.00(-0.43%)
Jan 14, 2015 0.2000 0.2109 0.1950 0.2109 126,487 +0.00(+0.43%)
Jan 13, 2015 0.2100 0 -0.00(-0.38%)
Jan 12, 2015 0.2299 0.2000 0.2108 346,612 -0.02(-8.31%)
Jan 09, 2015 0.2314 0.2314 0.2220 0.2299 39,673 +0.00(+0.00%)
Jan 08, 2015 0.2350 0.2490 0.1900 0.2299 175,573 -0.02(-6.16%)
Jan 07, 2015 0.2400 0.2490 0.2350 0.2450 86,090 -0.00(-1.61%)
Jan 06, 2015 0.2470 0.2490 0.2350 0.2490 40,250 +0.00(+0.00%)
Jan 05, 2015 0.2300 0.2490 0.2212 0.2490 125,254 +0.02(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.