Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0442 0 -0.00(-0.23%)
Dec 29, 2022 0.0480 0.0480 0.0443 0.0443 316,643 -0.00(-7.13%)
Dec 28, 2022 0.0560 0.0560 0.0435 0.0477 29,371 -0.01(-14.97%)
Dec 27, 2022 0.0350 0.0561 0.0350 0.0561 1,688 +0.01(+16.87%)
Dec 22, 2022 0.0480 0 -0.00(-7.87%)
Dec 21, 2022 0.0518 0.0562 0.0518 0.0521 15,378 -0.00(-8.60%)
Dec 20, 2022 0.0588 0.0588 0.0570 0.0570 157,526 +0.01(+19.25%)
Dec 19, 2022 0.0478 0.0478 0.0478 0.0478 145,000 +0.01(+15.18%)
Dec 15, 2022 0.0415 0 +0.00(+5.06%)
Dec 12, 2022 0.0395 0 -0.01(-12.22%)
Dec 09, 2022 0.0443 0.0450 0.0443 0.0450 27,048 +0.00(+9.22%)
Dec 07, 2022 0.0412 0 +0.00(+7.57%)
Dec 02, 2022 0.0383 0 +0.01(+27.67%)
Nov 23, 2022 0.0300 0 -0.00(-12.28%)
Nov 18, 2022 0.0342 0 +0.00(+9.62%)
Nov 16, 2022 0.0312 0 +0.01(+20.93%)
Nov 11, 2022 0.0258 0 -0.00(-11.95%)
Nov 10, 2022 0.0293 0.0293 0.0293 0.0293 15,700 -0.00(-2.33%)
Nov 07, 2022 0.0300 0 -0.00(-6.25%)
Nov 01, 2022 0.0320 0 -0.00(-3.03%)
Oct 31, 2022 0.0330 0.0330 0.0330 0.0330 12,500 +0.00(+3.13%)
Oct 28, 2022 0.0320 0.0320 0.0320 0.0320 4,000 -0.00(-8.83%)
Oct 26, 2022 0.0351 0 -0.00(-5.14%)
Oct 13, 2022 0.0370 0 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.