Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4260 0.4260 0.4260 0 -0.01(-3.18%)
Dec 30, 2013 0.4400 0.4400 0.4400 0.4400 815 +0.00(+0.00%)
Dec 27, 2013 0.4640 0.4640 0.4400 0.4400 6,000 -0.04(-8.33%)
Dec 26, 2013 0.4600 0.4800 0.4600 0.4800 1,900 +0.07(+17.36%)
Dec 24, 2013 0.4090 0.4090 0.4090 0.4090 400 +0.01(+2.25%)
Dec 23, 2013 0.4040 0.4168 0.4000 0.4000 4,450 -0.01(-3.33%)
Dec 20, 2013 0.4138 0.4138 0.4138 0.4138 0 +0.01(+2.94%)
Dec 19, 2013 0.4020 0.4020 0.4020 0.4020 750 -0.07(-15.19%)
Dec 18, 2013 0.4740 0.4740 0.4740 0.4740 750 +0.01(+3.27%)
Dec 17, 2013 0.4900 0.4900 0.4590 0.4590 11,350 -0.03(-6.33%)
Dec 16, 2013 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Dec 13, 2013 0.4900 0.4900 0.4900 0.4900 0 -0.04(-7.51%)
Dec 12, 2013 0.5300 0.5300 0.5114 0.5298 600 +0.03(+7.03%)
Dec 11, 2013 0.5337 0.5345 0.4950 0.4950 8,400 +0.09(+21.03%)
Dec 10, 2013 0.5770 0.5780 0.4090 0.4090 19,988 -0.19(-31.83%)
Dec 09, 2013 0.3170 0.6161 0.3170 0.6000 29,900 +0.23(+62.16%)
Dec 06, 2013 0.3748 0.4170 0.3690 0.3700 19,800 +0.09(+33.77%)
Dec 05, 2013 0.2520 0.2766 0.2200 0.2766 19,150 +0.05(+22.39%)
Dec 04, 2013 0.2260 0.2300 0.2260 0.2260 8,500 +0.04(+21.83%)
Dec 03, 2013 0.2086 0.2087 0.1855 0.1855 9,000 -0.04(-17.96%)
Dec 02, 2013 0.2243 0.2262 0.2093 0.2261 35,700 -0.01(-6.18%)
Nov 29, 2013 0.2410 0.2410 0.2410 0.2410 400 +0.02(+11.57%)
Nov 27, 2013 0.2160 0.2160 0.2160 0.2160 400 -0.02(-9.96%)
Nov 26, 2013 0.2399 0.2399 0.2399 0.2399 4,000 +0.00(+0.84%)
Nov 25, 2013 0.2463 0.2463 0.2379 0.2379 2,205 +0.02(+9.63%)
Nov 22, 2013 0.2170 0.2170 0.2170 0.2170 1,200 -0.01(-2.69%)
Nov 21, 2013 0.2270 0.2272 0.2230 0.2230 1,200 -0.00(-1.85%)
Nov 20, 2013 0.2272 0.2272 0.2272 0.2272 5,500 -0.02(-9.12%)
Nov 19, 2013 0.2420 0.2500 0.2420 0.2500 14,000 +0.02(+8.70%)
Nov 18, 2013 0.2300 0.2340 0.2300 0.2300 35,400 -0.03(-10.51%)
Nov 15, 2013 0.2570 0.2570 0.2570 0.2570 1,000 +0.00(+1.58%)
Nov 14, 2013 0.2500 0.2530 0.2360 0.2530 5,850 -0.01(-2.69%)
Nov 12, 2013 0.2500 0.2607 0.2500 0.2600 10,000 +0.00(+0.00%)
Nov 11, 2013 0.2600 0.2630 0.2600 0.2600 13,850 -0.02(-7.80%)
Nov 08, 2013 0.2820 0.2820 0.2820 0.2820 3,700 -0.01(-2.76%)
Nov 07, 2013 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.65%)
Nov 06, 2013 0.2946 0.3010 0.2900 0.3010 600 +0.01(+3.79%)
Nov 05, 2013 0.2900 0.2900 0.2900 0.2900 6,400 -0.00(-1.02%)
Nov 04, 2013 0.3320 0.3320 0.2930 0.2930 2,850 -0.03(-8.44%)
Nov 01, 2013 0.3200 0.3200 0.3200 0.3200 2,332 -0.00(-0.31%)
Oct 31, 2013 0.3210 0.3210 0.3210 0.3210 1,500 -0.00(-1.23%)
Oct 28, 2013 0.3250 0.3250 0.3250 0 +0.01(+2.85%)
Oct 25, 2013 0.3480 0.3480 0.3160 0.3160 3,000 -0.02(-6.23%)
Oct 24, 2013 0.3370 0.3370 0.3370 0.3370 1,100 +0.01(+1.51%)
Oct 23, 2013 0.3320 0.3320 0.3320 0.3320 1,000 -0.04(-10.97%)
Oct 22, 2013 0.3729 0.3729 0.3729 0.3729 1,000 +0.02(+6.24%)
Oct 21, 2013 0.3370 0.3510 0.3370 0.3510 14,600 +0.00(+0.29%)
Oct 18, 2013 0.3400 0.3500 0.3400 0.3500 1,000 +0.00(+0.00%)
Oct 17, 2013 0.3500 0.3530 0.3500 0.3500 2,900 +0.00(+0.57%)
Oct 16, 2013 0.3490 0.3490 0.3480 0.3480 3,200 -0.00(-0.57%)
Oct 15, 2013 0.3500 0.3500 0.3500 0.3500 1,650 +0.02(+6.06%)
Oct 14, 2013 0.3300 0.3300 0.3300 0.3300 2,650 -0.06(-14.51%)
Oct 11, 2013 0.3860 0.3860 0.3860 0.3860 5,000 -0.01(-2.53%)
Oct 10, 2013 0.3888 0.3960 0.3888 0.3960 5,000 +0.02(+5.94%)
Oct 09, 2013 0.3738 0.3738 0.3738 0.3738 1,000 -0.02(-5.84%)
Oct 04, 2013 0.3970 0.3970 0.3970 0 +0.01(+1.79%)
Oct 03, 2013 0.4028 0.4270 0.3870 0.3900 45,800 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.