Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2512 0.2512 0.2512 0 -0.01(-2.64%)
Dec 29, 2016 0.2477 0.2588 0.2275 0.2580 76,000 +0.01(+3.61%)
Dec 28, 2016 0.2500 0.2500 0.2490 0.2490 19,000 -0.00(-0.40%)
Dec 19, 2016 0.2500 0.2500 0.2500 0 +0.02(+7.43%)
Dec 09, 2016 0.2327 0.2327 0.2327 0 +0.01(+3.01%)
Dec 07, 2016 0.2259 0.2259 0.2259 0 -0.01(-4.28%)
Dec 06, 2016 0.2360 0.2360 0.2360 0.2360 4,229 +0.00(+1.29%)
Nov 30, 2016 0.2330 0.2330 0.2330 0 -0.00(-0.98%)
Nov 23, 2016 0.2353 0.2353 0.2353 0 -0.01(-2.77%)
Nov 22, 2016 0.2420 0.2420 0.2420 0.2420 200 +0.00(+0.83%)
Nov 21, 2016 0.2400 0.2400 0.2400 0.2400 2,350 -0.01(-2.48%)
Nov 18, 2016 0.2385 0.2496 0.2385 0.2461 8,000 -0.03(-11.09%)
Nov 15, 2016 0.2768 0.2768 0.2768 0 +0.04(+17.39%)
Nov 14, 2016 0.2210 0.2358 0.2210 0.2358 5,000 -0.01(-4.42%)
Nov 11, 2016 0.2477 0.2477 0.2200 0.2467 56,350 -0.01(-4.38%)
Nov 09, 2016 0.2580 0.2580 0.2580 0 +0.00(+0.08%)
Nov 01, 2016 0.2578 0.2578 0.2578 0 +0.03(+13.67%)
Oct 31, 2016 0.2110 0.2268 0.2070 0.2268 23,000 -0.03(-12.67%)
Oct 24, 2016 0.2597 0.2597 0.2597 0 +0.01(+5.57%)
Oct 21, 2016 0.2489 0.2489 0.2460 0.2460 10,000 -0.01(-5.02%)
Oct 20, 2016 0.2475 0.2590 0.2475 0.2590 2,528 +0.02(+9.75%)
Oct 19, 2016 0.2430 0.2430 0.2320 0.2360 9,500 -0.00(-1.99%)
Oct 18, 2016 0.2570 0.2570 0.2408 0.2408 19,575 -0.02(-7.74%)
Oct 17, 2016 0.2610 0.2610 0.2610 0.2610 2,000 -0.04(-11.88%)
Oct 14, 2016 0.2488 0.2962 0.2449 0.2962 8,000 +0.05(+18.48%)
Oct 13, 2016 0.2694 0.2781 0.2500 0.2500 12,000 -0.02(-8.49%)
Oct 12, 2016 0.2732 0.2732 0.2732 0.2732 1,000 +0.01(+2.02%)
Oct 11, 2016 0.2678 0.2678 0.2678 0.2678 900 +0.02(+7.51%)
Oct 06, 2016 0.2491 0.2491 0.2491 0 -0.00(-0.36%)
Oct 05, 2016 0.2680 0.2680 0.2478 0.2500 17,440 -0.02(-6.72%)
Oct 04, 2016 0.2535 0.2680 0.2535 0.2680 11,000 -0.01(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.