Indicators

Pink OTC Markets Inc (OP: OTCM )

52.14 +0.29 (+0.56%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.10	56.10	54.56	55.90	2,786	-0.60(-1.06%)
Dec 28, 2023	55.05	56.50	54.34	56.50	3,235	+0.76(+1.36%)
Dec 27, 2023	55.00	55.74	55.00	55.74	4,165	+0.74(+1.35%)
Dec 26, 2023	55.40	55.41	54.74	55.00	4,435	-0.60(-1.08%)
Dec 22, 2023	56.00	56.00	54.35	55.60	8,045	-0.20(-0.36%)
Dec 21, 2023	57.75	57.75	55.80	55.80	8,853	-2.20(-3.79%)
Dec 20, 2023	59.84	59.84	58.00	58.00	1,122	-0.45(-0.77%)
Dec 19, 2023	58.40	58.45	57.00	58.45	5,577	+0.35(+0.60%)
Dec 18, 2023	58.44	58.44	58.10	58.10	2,356	+1.36(+2.40%)
Dec 15, 2023	56.50	56.74	56.20	56.74	2,492	+0.63(+1.12%)
Dec 14, 2023	55.99	57.40	55.25	56.11	5,838	+0.87(+1.57%)
Dec 13, 2023	55.50	55.70	54.21	55.24	6,278	-0.55(-0.99%)
Dec 12, 2023	55.42	55.79	54.18	55.79	12,803	-0.46(-0.82%)
Dec 11, 2023	56.25	56.50	56.25	56.25	3,401	+0.00(+0.00%)
Dec 08, 2023	56.98	57.00	55.32	56.25	7,936	-0.30(-0.53%)
Dec 07, 2023	56.50	57.43	56.50	56.55	3,999	-0.45(-0.79%)
Dec 06, 2023	57.10	57.50	56.78	57.00	3,645	-0.45(-0.78%)
Dec 05, 2023	57.20	57.50	57.20	57.45	702	+0.15(+0.26%)
Dec 04, 2023	58.73	58.73	57.22	57.30	2,048	-1.45(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.