Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	530.86	533.62	529.17	530.44	804,815	-2.15(-0.40%)
Dec 28, 2023	532.65	535.65	531.15	532.59	763,870	+1.29(+0.24%)
Dec 27, 2023	530.46	532.72	528.95	531.30	806,493	+1.95(+0.37%)
Dec 26, 2023	526.53	530.89	525.43	529.35	639,524	+0.65(+0.12%)
Dec 22, 2023	527.74	532.57	526.55	528.70	1,082,197	+2.49(+0.47%)
Dec 21, 2023	517.73	526.68	517.73	526.21	1,017,620	+7.12(+1.37%)
Dec 20, 2023	527.65	532.14	519.03	519.09	1,498,281	-8.70(-1.65%)
Dec 19, 2023	520.67	528.51	519.47	527.79	2,571,073	+9.51(+1.84%)
Dec 18, 2023	520.79	523.52	515.26	518.28	1,815,755	+0.59(+0.11%)
Dec 15, 2023	520.43	523.14	517.38	517.69	4,367,361	-3.49(-0.67%)
Dec 14, 2023	529.19	534.08	519.79	521.18	2,765,041	+3.33(+0.64%)
Dec 13, 2023	497.93	518.18	496.22	517.85	2,768,575	+21.14(+4.26%)
Dec 12, 2023	495.67	497.85	490.81	496.71	1,424,598	+2.38(+0.48%)
Dec 11, 2023	491.90	496.79	490.68	494.33	2,033,568	+5.21(+1.07%)
Dec 08, 2023	492.15	495.02	487.37	489.12	1,876,513	-4.32(-0.88%)
Dec 07, 2023	493.87	497.63	491.65	493.44	2,102,786	+0.29(+0.06%)
Dec 06, 2023	494.34	496.02	491.00	493.15	1,243,369	+2.21(+0.45%)
Dec 05, 2023	492.31	492.97	486.41	490.94	1,615,649	-3.74(-0.76%)
Dec 04, 2023	492.81	497.65	489.71	494.68	1,223,902	-0.79(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.