Indicators

Public Svc Enterprises (NY: PEG )

74.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.639	9.658	9.571	9.617	2,079,581	-0.04(-0.38%)
Dec 28, 2006	9.700	9.742	9.617	9.654	1,280,326	-0.04(-0.37%)
Dec 27, 2006	9.723	9.759	9.658	9.690	1,938,090	+0.00(+0.03%)
Dec 26, 2006	9.651	9.712	9.613	9.687	1,600,926	+0.06(+0.66%)
Dec 22, 2006	9.671	9.691	9.587	9.623	1,035,304	-0.03(-0.35%)
Dec 21, 2006	9.700	9.707	9.606	9.657	2,449,530	-0.06(-0.60%)
Dec 20, 2006	9.770	9.793	9.703	9.715	2,559,618	-0.05(-0.55%)
Dec 19, 2006	9.665	9.794	9.635	9.768	2,425,373	+0.09(+0.97%)
Dec 18, 2006	9.758	9.787	9.659	9.674	2,682,474	-0.08(-0.79%)
Dec 15, 2006	9.788	9.788	9.664	9.751	6,789,872	+0.06(+0.63%)
Dec 14, 2006	9.623	9.720	9.613	9.690	2,143,770	+0.09(+0.91%)
Dec 13, 2006	9.597	9.636	9.583	9.603	2,119,613	+0.03(+0.35%)
Dec 12, 2006	9.645	9.667	9.536	9.570	4,019,742	-0.05(-0.48%)
Dec 11, 2006	9.599	9.642	9.577	9.616	2,531,664	+0.04(+0.38%)
Dec 08, 2006	9.613	9.625	9.519	9.580	2,502,676	-0.02(-0.20%)
Dec 07, 2006	9.620	9.633	9.533	9.599	3,859,960	-0.00(-0.02%)
Dec 06, 2006	9.722	9.742	9.600	9.600	3,275,013	-0.20(-2.05%)
Dec 05, 2006	9.826	9.867	9.767	9.801	4,149,845	-0.01(-0.10%)
Dec 04, 2006	9.754	9.846	9.748	9.812	4,131,900	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.