Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.305 +0.025 (+0.34%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.958 10.00 9.739 9.800 22,602 -0.16(-1.59%)
Dec 29, 2011 10.17 10.36 9.558 9.958 43,274 -0.20(-1.93%)
Dec 28, 2011 10.52 10.52 10.10 10.15 9,946 -0.38(-3.59%)
Dec 27, 2011 10.57 10.58 10.46 10.53 11,259 -0.14(-1.27%)
Dec 23, 2011 10.72 10.80 10.55 10.67 6,003 +0.20(+1.95%)
Dec 21, 2011 10.34 10.49 10.24 10.46 13,453 +0.11(+1.02%)
Dec 20, 2011 10.45 10.71 10.28 10.36 49,079 +0.13(+1.26%)
Dec 19, 2011 10.35 10.65 10.22 10.23 22,849 -0.16(-1.53%)
Dec 16, 2011 9.807 10.44 9.739 10.39 103,864 +0.70(+7.17%)
Dec 15, 2011 9.709 9.857 9.513 9.694 20,818 +0.08(+0.86%)
Dec 14, 2011 9.278 9.724 9.203 9.611 27,983 +0.20(+2.09%)
Dec 13, 2011 9.573 9.626 9.346 9.414 14,734 -0.02(-0.16%)
Dec 12, 2011 9.558 9.558 9.225 9.429 23,586 -0.29(-3.03%)
Dec 09, 2011 9.588 9.928 9.581 9.724 29,613 +0.26(+2.71%)
Dec 08, 2011 10.01 10.09 9.452 9.467 46,198 -0.64(-6.35%)
Dec 07, 2011 10.16 10.21 9.958 10.11 19,659 -0.05(-0.48%)
Dec 06, 2011 9.889 10.24 9.740 10.16 17,025 +0.26(+2.65%)
Dec 05, 2011 9.919 9.969 9.552 9.897 29,453 +0.13(+1.30%)
Dec 02, 2011 9.739 9.869 9.687 9.769 21,379 -0.09(-0.91%)
Dec 01, 2011 10.13 10.17 9.799 9.859 50,933 -0.40(-3.94%)
Nov 30, 2011 9.829 10.32 9.829 10.26 39,151 +0.85(+8.98%)
Nov 29, 2011 9.208 9.537 9.193 9.417 22,018 +0.26(+2.86%)
Nov 28, 2011 9.066 9.319 8.983 9.155 26,538 +0.40(+4.53%)
Nov 25, 2011 8.968 9.096 8.759 8.759 17,282 -0.17(-1.93%)
Nov 23, 2011 9.328 9.328 8.714 8.931 46,352 -0.42(-4.48%)
Nov 22, 2011 9.642 9.702 9.328 9.350 25,114 -0.33(-3.40%)
Nov 21, 2011 9.792 9.792 9.650 9.679 16,012 -0.29(-2.93%)
Nov 18, 2011 10.25 10.25 9.882 9.971 13,766 -0.19(-1.91%)
Nov 17, 2011 10.26 10.34 9.912 10.17 13,678 -0.03(-0.29%)
Nov 16, 2011 10.39 10.48 10.20 10.20 18,967 -0.27(-2.58%)
Nov 15, 2011 10.14 10.52 10.11 10.47 11,838 +0.30(+2.95%)
Nov 14, 2011 10.18 10.31 10.00 10.17 23,915 +0.00(+0.00%)
Nov 11, 2011 9.934 10.21 9.859 10.17 45,039 +0.32(+3.27%)
Nov 10, 2011 9.949 10.11 9.560 9.844 29,321 +0.11(+1.15%)
Nov 09, 2011 10.17 10.40 9.732 9.732 30,282 -0.74(-7.08%)
Nov 08, 2011 10.27 10.50 9.912 10.47 31,494 +0.21(+2.04%)
Nov 07, 2011 10.74 10.78 10.03 10.26 28,009 -0.47(-4.39%)
Nov 04, 2011 11.06 11.07 10.59 10.73 12,157 -0.54(-4.78%)
Nov 03, 2011 11.12 11.28 10.82 11.27 32,507 +0.31(+2.80%)
Nov 02, 2011 10.92 11.16 10.77 10.97 17,117 +0.19(+1.81%)
Nov 01, 2011 10.41 11.18 10.41 10.77 41,459 -0.11(-1.03%)
Oct 31, 2011 11.08 11.19 10.86 10.88 23,129 -0.37(-3.32%)
Oct 28, 2011 10.88 11.75 10.76 11.26 63,014 +0.34(+3.08%)
Oct 27, 2011 11.00 11.09 10.62 10.92 61,232 +0.30(+2.82%)
Oct 26, 2011 10.14 10.67 10.02 10.62 14,540 +0.56(+5.58%)
Oct 25, 2011 10.38 10.38 10.04 10.06 27,087 -0.33(-3.17%)
Oct 24, 2011 10.08 10.39 10.00 10.39 47,934 +0.45(+4.52%)
Oct 21, 2011 10.03 10.42 9.662 9.941 40,248 +0.10(+1.07%)
Oct 20, 2011 10.29 10.29 9.709 9.837 27,612 -0.40(-3.88%)
Oct 19, 2011 10.64 10.64 10.23 10.23 17,751 -0.45(-4.20%)
Oct 18, 2011 10.66 10.85 10.34 10.68 34,239 +0.11(+1.06%)
Oct 17, 2011 10.97 11.08 10.55 10.57 21,450 -0.45(-4.08%)
Oct 14, 2011 11.03 11.03 10.88 11.02 47,732 +0.10(+0.96%)
Oct 13, 2011 10.85 11.06 10.71 10.91 45,097 -0.07(-0.68%)
Oct 12, 2011 10.66 11.03 10.59 10.99 73,930 +0.37(+3.53%)
Oct 11, 2011 10.73 10.82 10.50 10.62 67,171 -0.20(-1.87%)
Oct 10, 2011 10.04 10.85 9.964 10.82 82,326 +0.98(+9.97%)
Oct 07, 2011 10.08 10.08 9.605 9.837 54,847 -0.25(-2.45%)
Oct 06, 2011 9.223 10.24 9.223 10.08 78,892 +0.82(+8.89%)
Oct 05, 2011 9.328 9.358 9.103 9.260 63,702 +0.00(+0.00%)
Oct 04, 2011 8.991 9.334 8.706 9.260 84,952 +0.18(+1.98%)
Oct 03, 2011 9.193 9.290 9.021 9.081 84,843 -0.30(-3.19%)
Sep 30, 2011 9.455 9.560 9.350 9.380 16,846 -0.29(-3.02%)
Sep 29, 2011 9.927 9.971 9.552 9.672 27,547 -0.05(-0.54%)
Sep 28, 2011 9.859 10.00 9.724 9.724 39,255 -0.13(-1.29%)
Sep 27, 2011 9.275 10.03 9.058 9.852 77,167 +0.64(+6.99%)
Sep 26, 2011 9.492 9.560 9.058 9.208 88,993 -0.14(-1.52%)
Sep 23, 2011 9.118 9.447 9.096 9.350 93,949 +0.45(+5.05%)
Sep 22, 2011 9.118 9.185 8.721 8.901 90,332 -0.36(-3.88%)
Sep 21, 2011 9.537 9.732 9.170 9.260 62,392 -0.33(-3.43%)
Sep 20, 2011 9.994 9.994 9.575 9.590 23,127 -0.34(-3.39%)
Sep 19, 2011 9.462 9.949 9.088 9.927 139,213 +0.30(+3.11%)
Sep 16, 2011 9.956 10.03 9.500 9.627 57,497 -0.29(-2.94%)
Sep 15, 2011 10.36 10.38 9.777 9.919 62,923 -0.31(-3.00%)
Sep 14, 2011 10.00 10.41 9.852 10.23 43,626 +0.33(+3.33%)
Sep 13, 2011 10.05 10.05 9.762 9.897 17,711 -0.04(-0.45%)
Sep 12, 2011 9.560 10.00 9.507 9.941 19,376 +0.24(+2.47%)
Sep 09, 2011 9.964 9.964 9.515 9.702 53,544 -0.39(-3.86%)
Sep 08, 2011 10.00 10.37 10.00 10.09 36,204 -0.02(-0.22%)
Sep 07, 2011 10.20 10.20 9.941 10.11 27,419 +0.00(+0.04%)
Sep 06, 2011 9.709 10.15 9.702 10.11 31,578 +0.20(+2.02%)
Sep 02, 2011 10.19 10.55 9.843 9.910 50,732 -0.53(-5.05%)
Sep 01, 2011 11.18 11.27 10.38 10.44 37,774 -0.76(-6.82%)
Aug 31, 2011 10.61 11.22 10.49 11.20 67,426 +0.70(+6.64%)
Aug 30, 2011 10.38 10.60 10.02 10.50 30,173 +0.07(+0.64%)
Aug 29, 2011 10.14 10.50 10.03 10.44 50,339 +0.44(+4.38%)
Aug 26, 2011 9.420 10.07 9.420 9.999 26,938 +0.53(+5.56%)
Aug 25, 2011 10.04 10.04 9.398 9.472 76,352 -0.46(-4.63%)
Aug 24, 2011 9.902 10.05 9.784 9.932 34,160 -0.01(-0.15%)
Aug 23, 2011 9.442 10.06 9.420 9.947 53,827 +0.63(+6.77%)
Aug 22, 2011 9.361 9.620 9.079 9.316 60,577 +0.00(+0.00%)
Aug 19, 2011 9.168 9.583 9.168 9.316 38,353 -0.05(-0.55%)
Aug 18, 2011 9.309 9.709 9.220 9.368 122,280 -0.35(-3.59%)
Aug 17, 2011 9.798 9.969 9.613 9.717 59,907 +0.02(+0.23%)
Aug 16, 2011 9.724 9.991 9.635 9.695 45,995 -0.21(-2.10%)
Aug 15, 2011 10.11 10.11 9.709 9.902 38,493 -0.07(-0.74%)
Aug 12, 2011 9.524 10.21 9.494 9.976 90,334 +0.50(+5.24%)
Aug 11, 2011 8.982 10.12 8.982 9.479 92,750 +0.62(+7.04%)
Aug 10, 2011 9.264 9.324 8.619 8.856 144,366 -0.60(-6.35%)
Aug 09, 2011 10.31 9.791 9.160 9.457 164,626 -0.01(-0.16%)
Aug 08, 2011 10.31 10.41 8.953 9.472 133,522 -1.53(-13.89%)
Aug 05, 2011 11.55 11.62 10.59 11.00 85,616 -0.39(-3.45%)
Aug 04, 2011 11.82 12.02 11.30 11.39 127,152 -0.78(-6.40%)
Aug 03, 2011 12.65 12.65 11.42 12.17 91,021 -0.52(-4.09%)
Aug 02, 2011 13.57 13.64 12.62 12.69 32,880 -0.90(-6.66%)
Aug 01, 2011 13.56 14.25 13.34 13.60 80,552 +0.24(+1.83%)
Jul 29, 2011 12.98 13.37 12.92 13.35 41,340 +0.15(+1.12%)
Jul 28, 2011 13.08 13.38 12.58 13.20 58,934 +0.19(+1.48%)
Jul 27, 2011 13.23 13.23 12.65 13.01 78,476 -0.30(-2.23%)
Jul 26, 2011 13.73 13.73 13.08 13.31 43,054 -0.40(-2.92%)
Jul 25, 2011 14.01 14.03 13.69 13.71 32,853 -0.45(-3.20%)
Jul 22, 2011 14.15 14.35 14.07 14.16 52,421 -0.13(-0.93%)
Jul 21, 2011 14.39 14.53 14.20 14.29 32,445 +0.04(+0.31%)
Jul 20, 2011 14.52 14.52 14.14 14.25 17,542 -0.20(-1.39%)
Jul 19, 2011 14.16 14.65 14.04 14.45 151,090 +0.47(+3.40%)
Jul 18, 2011 14.27 14.27 13.87 13.97 60,869 -0.30(-2.13%)
Jul 15, 2011 14.03 14.31 13.94 14.28 27,675 +0.40(+2.89%)
Jul 14, 2011 14.28 14.28 13.80 13.88 26,707 -0.36(-2.55%)
Jul 13, 2011 14.05 14.27 14.02 14.24 51,931 +0.31(+2.24%)
Jul 12, 2011 14.03 14.38 13.89 13.93 45,631 -0.13(-0.90%)
Jul 11, 2011 13.73 14.14 13.66 14.06 32,047 +0.13(+0.96%)
Jul 08, 2011 14.09 14.20 13.86 13.92 67,247 -0.45(-3.10%)
Jul 07, 2011 14.20 14.61 14.03 14.37 70,896 +0.27(+1.95%)
Jul 06, 2011 13.66 14.09 13.65 14.09 48,797 +0.48(+3.54%)
Jul 05, 2011 14.17 14.27 13.52 13.61 102,839 -0.53(-3.73%)
Jul 01, 2011 13.67 14.23 13.46 14.14 57,268 +0.52(+3.81%)
Jun 30, 2011 13.34 13.79 13.28 13.62 24,102 +0.39(+2.91%)
Jun 29, 2011 13.77 13.77 13.21 13.23 31,658 -0.45(-3.25%)
Jun 28, 2011 13.20 13.86 13.16 13.68 83,433 +0.59(+4.48%)
Jun 27, 2011 12.62 13.25 12.42 13.09 38,243 +0.43(+3.40%)
Jun 24, 2011 12.58 12.66 12.39 12.66 249,315 +0.07(+0.53%)
Jun 23, 2011 12.65 12.77 12.15 12.59 90,779 -0.22(-1.68%)
Jun 22, 2011 13.14 13.34 12.80 12.81 64,215 -0.36(-2.76%)
Jun 21, 2011 12.56 13.22 12.22 13.17 55,038 +0.75(+6.03%)
Jun 20, 2011 12.39 12.48 12.38 12.42 58,059 +0.05(+0.42%)
Jun 17, 2011 13.40 13.52 12.13 12.37 178,147 -0.91(-6.87%)
Jun 16, 2011 13.57 13.88 13.05 13.28 43,616 -0.27(-1.97%)
Jun 15, 2011 13.72 14.12 13.46 13.55 79,056 -0.31(-2.25%)
Jun 14, 2011 13.56 14.26 13.52 13.86 76,672 +0.45(+3.37%)
Jun 13, 2011 14.36 14.43 13.35 13.41 124,128 -0.95(-6.61%)
Jun 10, 2011 14.48 14.69 14.10 14.36 58,976 -0.16(-1.12%)
Jun 09, 2011 14.09 14.76 14.07 14.52 91,905 +0.45(+3.22%)
Jun 08, 2011 14.02 14.18 13.92 14.07 52,932 +0.08(+0.56%)
Jun 07, 2011 14.14 14.24 13.63 13.99 86,144 +0.08(+0.58%)
Jun 06, 2011 13.40 13.96 13.33 13.91 71,433 +0.57(+4.31%)
Jun 03, 2011 13.70 13.88 13.30 13.34 79,550 +0.97(+7.80%)
May 24, 2011 12.03 12.50 12.03 12.37 90,640 +0.39(+3.26%)
May 23, 2011 11.97 12.20 11.97 11.98 28,388 -0.33(-2.69%)
May 20, 2011 12.64 12.64 12.28 12.31 35,548 -0.37(-2.91%)
May 19, 2011 12.24 12.95 12.22 12.68 101,308 +0.52(+4.30%)
May 18, 2011 11.95 12.17 11.95 12.16 14,705 +0.18(+1.54%)
May 17, 2011 12.10 12.30 11.91 11.97 23,670 -0.16(-1.34%)
May 16, 2011 12.53 12.64 12.14 12.14 44,533 -0.41(-3.23%)
May 13, 2011 12.84 13.00 12.52 12.54 22,001 -0.29(-2.24%)
May 12, 2011 13.18 13.18 12.73 12.83 82,823 -0.39(-2.95%)
May 11, 2011 13.20 13.51 13.09 13.22 118,776 -0.07(-0.50%)
May 10, 2011 12.70 13.54 12.62 13.29 201,079 +0.66(+5.19%)
May 09, 2011 11.78 12.81 11.78 12.63 154,587 +0.83(+6.99%)
May 06, 2011 11.86 12.02 11.76 11.80 38,039 +0.07(+0.56%)
May 05, 2011 11.82 12.05 11.66 11.74 65,148 -0.11(-0.93%)
May 04, 2011 12.17 12.69 11.46 11.85 129,616 -0.19(-1.59%)
May 03, 2011 11.80 12.19 11.75 12.04 209,311 +0.26(+2.19%)
May 02, 2011 11.87 11.90 11.67 11.78 337,653 +1.29(+12.29%)
Apr 29, 2011 10.20 10.49 10.17 10.49 81,916 +0.36(+3.56%)
Apr 28, 2011 10.18 10.21 10.07 10.13 14,688 -0.08(-0.79%)
Apr 27, 2011 10.25 10.25 10.12 10.21 33,568 -0.05(-0.50%)
Apr 26, 2011 10.03 10.32 9.999 10.26 43,779 +0.24(+2.35%)
Apr 25, 2011 10.34 10.34 9.948 10.03 128,879 -0.36(-3.48%)
Apr 21, 2011 10.67 10.67 10.36 10.39 30,047 -0.24(-2.29%)
Apr 20, 2011 10.70 10.71 10.58 10.63 11,855 +0.08(+0.77%)
Apr 19, 2011 10.72 10.94 10.55 10.55 15,791 -0.18(-1.65%)
Apr 18, 2011 10.61 10.77 10.61 10.73 10,931 -0.07(-0.68%)
Apr 15, 2011 10.42 10.82 10.24 10.80 53,853 +0.36(+3.46%)
Apr 14, 2011 10.46 10.54 10.37 10.44 15,111 -0.11(-1.05%)
Apr 13, 2011 10.66 10.70 10.50 10.55 32,801 -0.07(-0.69%)
Apr 12, 2011 10.70 10.74 10.57 10.63 33,074 -0.10(-0.89%)
Apr 11, 2011 10.81 11.02 10.71 10.72 21,084 -0.10(-0.89%)
Apr 08, 2011 11.14 11.14 10.73 10.82 29,053 -0.27(-2.39%)
Apr 07, 2011 11.05 11.20 11.05 11.08 12,359 +0.06(+0.53%)
Apr 06, 2011 11.16 11.16 10.79 11.02 23,486 -0.10(-0.86%)
Apr 05, 2011 10.94 11.12 10.66 11.12 18,882 +0.13(+1.14%)
Apr 04, 2011 11.05 11.05 10.78 10.99 24,012 -0.03(-0.27%)
Apr 01, 2011 10.98 11.05 10.92 11.02 10,852 +0.08(+0.74%)
Mar 31, 2011 11.03 11.03 10.86 10.94 20,516 -0.07(-0.60%)
Mar 30, 2011 11.02 11.05 10.83 11.01 19,329 +0.04(+0.34%)
Mar 29, 2011 10.81 11.03 10.74 10.97 9,659 +0.20(+1.85%)
Mar 28, 2011 11.05 11.05 10.73 10.77 27,322 -0.23(-2.08%)
Mar 25, 2011 10.38 11.05 10.38 11.00 71,329 +0.68(+6.57%)
Mar 24, 2011 10.25 10.44 10.13 10.32 72,001 +0.10(+0.94%)
Mar 23, 2011 10.04 10.23 9.970 10.23 26,520 +0.19(+1.91%)
Mar 22, 2011 10.11 10.23 9.992 10.04 22,046 -0.04(-0.37%)
Mar 21, 2011 10.03 10.07 9.984 10.07 33,416 +0.38(+3.87%)
Mar 18, 2011 9.675 9.830 9.424 9.697 105,738 +0.09(+0.92%)
Mar 17, 2011 9.992 10.01 9.609 9.609 30,463 -0.21(-2.10%)
Mar 16, 2011 9.984 10.06 9.771 9.815 93,592 -0.15(-1.48%)
Mar 15, 2011 10.04 10.21 9.955 9.962 76,824 -0.24(-2.38%)
Mar 14, 2011 10.12 10.54 10.12 10.21 54,895 +0.01(+0.07%)
Mar 11, 2011 10.18 10.27 9.984 10.20 44,024 -0.01(-0.14%)
Mar 10, 2011 10.14 10.35 9.881 10.21 104,196 -0.32(-3.01%)
Mar 09, 2011 10.43 10.54 10.32 10.53 26,155 +0.06(+0.56%)
Mar 08, 2011 10.40 10.69 10.33 10.47 47,279 +0.06(+0.60%)
Mar 07, 2011 10.28 10.66 10.23 10.41 97,399 +0.27(+2.67%)
Mar 04, 2011 10.38 10.38 10.06 10.14 15,205 -0.20(-1.91%)
Mar 03, 2011 10.36 10.89 10.28 10.34 61,232 +0.07(+0.64%)
Mar 02, 2011 10.18 10.41 10.12 10.27 28,366 +0.03(+0.29%)
Mar 01, 2011 9.977 10.31 9.736 10.24 54,273 +0.26(+2.56%)
Feb 28, 2011 10.41 10.41 9.824 9.984 39,350 -0.31(-3.05%)
Feb 25, 2011 10.27 10.31 10.14 10.30 17,497 +0.06(+0.57%)
Feb 24, 2011 10.27 10.28 10.06 10.24 27,697 +0.02(+0.21%)
Feb 23, 2011 10.20 10.29 9.897 10.22 38,342 +0.01(+0.07%)
Feb 22, 2011 10.50 10.53 10.05 10.21 43,669 -0.39(-3.72%)
Feb 18, 2011 10.37 10.64 10.36 10.61 34,642 +0.20(+1.89%)
Feb 17, 2011 10.33 10.41 10.31 10.41 6,669 +0.11(+1.06%)
Feb 16, 2011 10.23 10.34 10.15 10.30 31,622 +0.07(+0.71%)
Feb 15, 2011 10.28 10.28 10.04 10.23 22,541 -0.05(-0.50%)
Feb 14, 2011 10.44 10.50 10.28 10.28 16,717 -0.14(-1.33%)
Feb 11, 2011 9.963 10.58 9.963 10.42 111,245 +0.39(+3.86%)
Feb 10, 2011 9.831 10.05 9.831 10.03 18,740 +0.09(+0.96%)
Feb 09, 2011 9.911 10.01 9.838 9.933 25,568 +0.02(+0.22%)
Feb 08, 2011 9.590 9.992 9.524 9.911 34,566 +0.38(+3.98%)
Feb 07, 2011 9.532 9.583 9.459 9.532 57,380 -0.03(-0.31%)
Feb 04, 2011 9.247 9.627 8.750 9.561 75,597 +0.28(+2.99%)
Feb 03, 2011 9.780 9.780 9.196 9.283 54,621 -0.54(-5.50%)
Feb 02, 2011 9.955 10.16 9.444 9.824 107,287 -0.20(-2.04%)
Feb 01, 2011 9.868 10.15 9.868 10.03 107,342 +0.28(+2.85%)
Jan 31, 2011 9.028 10.20 8.984 9.751 102,602 +0.77(+8.62%)
Jan 28, 2011 8.677 9.093 8.414 8.977 125,446 +0.26(+3.02%)
Jan 27, 2011 8.794 8.794 8.590 8.714 16,648 -0.06(-0.67%)
Jan 26, 2011 8.757 8.823 8.721 8.772 26,517 -0.02(-0.25%)
Jan 25, 2011 8.546 8.794 8.546 8.794 19,499 +0.23(+2.73%)
Jan 24, 2011 8.509 8.582 8.473 8.560 12,027 +0.05(+0.60%)
Jan 21, 2011 8.473 8.553 8.356 8.509 26,463 +0.08(+0.95%)
Jan 20, 2011 8.538 8.604 8.363 8.429 26,296 -0.18(-2.12%)
Jan 19, 2011 8.429 8.765 8.399 8.611 43,235 +0.15(+1.73%)
Jan 18, 2011 8.451 8.538 8.400 8.465 15,569 -0.05(-0.60%)
Jan 14, 2011 8.538 8.538 8.268 8.516 26,685 -0.01(-0.17%)
Jan 13, 2011 8.217 8.546 8.056 8.531 85,470 +0.34(+4.10%)
Jan 12, 2011 8.144 8.210 8.034 8.195 24,820 +0.15(+1.91%)
Jan 11, 2011 8.085 8.202 8.005 8.042 17,924 -0.07(-0.81%)
Jan 10, 2011 8.107 8.137 7.958 8.107 48,631 -0.09(-1.16%)
Jan 07, 2011 8.140 8.232 8.009 8.202 40,456 +0.07(+0.90%)
Jan 06, 2011 8.151 8.151 7.779 8.129 36,350 -0.06(-0.71%)
Jan 05, 2011 8.056 8.202 8.049 8.188 9,560 +0.09(+1.17%)
Jan 04, 2011 8.261 8.275 7.954 8.093 20,020 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.