Indicators

National Health Investors (NY: NHI )

83.06 -0.28 (-0.34%)

Streaming Delayed Price Updated: 1:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.81	22.08	21.63	21.66	142,226	-0.18(-0.83%)
Dec 29, 2011	21.85	21.99	21.82	21.85	134,646	+0.12(+0.54%)
Dec 28, 2011	22.09	22.09	21.69	21.73	102,710	-0.33(-1.47%)
Dec 27, 2011	21.93	22.24	21.75	22.05	186,960	+0.14(+0.66%)
Dec 23, 2011	21.87	21.98	21.78	21.91	129,247	+0.20(+0.94%)
Dec 21, 2011	21.62	21.80	21.45	21.71	112,203	+0.07(+0.34%)
Dec 20, 2011	21.36	21.63	21.36	21.63	251,492	+0.58(+2.75%)
Dec 19, 2011	21.49	21.58	21.02	21.05	224,177	-0.31(-1.45%)
Dec 16, 2011	21.29	21.61	21.24	21.36	391,157	+0.14(+0.64%)
Dec 15, 2011	21.09	21.36	20.91	21.23	260,233	+0.34(+1.64%)
Dec 14, 2011	20.54	21.13	20.54	20.88	285,656	+0.23(+1.10%)
Dec 13, 2011	21.03	21.37	20.58	20.66	242,761	-0.21(-1.02%)
Dec 12, 2011	20.92	21.10	20.73	20.87	328,798	-0.25(-1.19%)
Dec 09, 2011	20.74	21.27	20.54	21.12	309,968	+0.49(+2.37%)
Dec 08, 2011	20.87	20.87	20.53	20.63	383,092	-0.39(-1.84%)
Dec 07, 2011	20.66	21.04	20.44	21.02	184,245	+0.28(+1.33%)
Dec 06, 2011	20.47	20.85	20.38	20.74	228,960	+0.22(+1.06%)
Dec 05, 2011	20.50	20.60	20.28	20.53	235,425	+0.25(+1.24%)
Dec 02, 2011	20.19	20.53	20.19	20.28	218,782	+0.28(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.