Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.84 +1.45 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.46	68.41	67.46	68.41	733,343	+1.10(+1.63%)
Dec 28, 2018	67.26	68.01	67.01	67.31	721,708	+0.21(+0.32%)
Dec 27, 2018	65.49	67.10	64.82	67.10	832,187	+0.91(+1.37%)
Dec 26, 2018	64.25	66.19	63.29	66.19	839,105	+2.15(+3.36%)
Dec 24, 2018	65.75	65.80	63.99	64.04	699,515	-1.92(-2.91%)
Dec 21, 2018	67.68	68.94	65.94	65.96	2,616,744	-1.71(-2.52%)
Dec 20, 2018	67.95	68.08	67.12	67.67	2,199,489	-0.39(-0.57%)
Dec 19, 2018	67.67	69.39	67.67	68.06	1,982,915	+0.44(+0.65%)
Dec 18, 2018	67.56	67.93	66.90	67.62	1,502,856	+0.41(+0.61%)
Dec 17, 2018	68.81	68.91	66.92	67.21	1,074,360	-1.64(-2.39%)
Dec 14, 2018	69.56	69.76	68.51	68.85	1,028,749	-1.09(-1.55%)
Dec 13, 2018	69.84	70.34	69.34	69.94	1,492,633	-0.09(-0.13%)
Dec 12, 2018	70.28	70.59	69.72	70.03	878,612	+0.49(+0.71%)
Dec 11, 2018	69.87	70.07	68.97	69.54	1,219,917	+0.35(+0.51%)
Dec 10, 2018	69.29	69.50	68.12	69.19	1,151,907	+0.02(+0.03%)
Dec 07, 2018	69.75	70.48	68.87	69.17	1,028,964	-0.50(-0.72%)
Dec 06, 2018	69.69	69.80	68.40	69.67	1,872,481	-0.59(-0.85%)
Dec 04, 2018	71.69	72.32	70.19	70.27	1,519,474	-1.71(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.