Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3900 0.4055 0.4055 0.4055 350,800 -0.01(-2.05%)
Dec 30, 2014 0.4000 0.4279 0.3700 0.4140 231,032 -0.02(-3.50%)
Dec 29, 2014 0.4300 0.4501 0.3911 0.4290 145,761 -0.00(-0.63%)
Dec 26, 2014 0.4500 0.4689 0.4301 0.4317 61,381 -0.02(-4.28%)
Dec 24, 2014 0.4100 0.4510 0.4510 0.4510 116,000 +0.00(+0.22%)
Dec 23, 2014 0.4699 0.4900 0.4002 0.4500 169,854 +0.00(+0.00%)
Dec 22, 2014 0.4732 0.5000 0.4500 0.4500 837,675 -0.03(-6.25%)
Dec 19, 2014 0.3600 0.5000 0.3600 0.4800 687,234 +0.10(+27.15%)
Dec 18, 2014 0.3300 0.3775 0.3300 0.3775 373,238 +0.01(+3.68%)
Dec 17, 2014 0.3505 0.3672 0.3499 0.3641 240,657 -0.00(-0.33%)
Dec 16, 2014 0.3600 0.3700 0.3500 0.3653 184,901 +0.00(+0.08%)
Dec 15, 2014 0.3800 0.3800 0.3561 0.3650 166,469 -0.01(-3.85%)
Dec 12, 2014 0.3802 0.3900 0.3711 0.3796 87,774 -0.01(-2.64%)
Dec 11, 2014 0.3999 0.4000 0.3800 0.3899 174,355 -0.01(-2.52%)
Dec 10, 2014 0.3850 0.4000 0.3850 0.4000 102,201 +0.01(+2.25%)
Dec 09, 2014 0.3850 0.4000 0.3850 0.3912 78,041 +0.00(+0.20%)
Dec 08, 2014 0.3900 0.4000 0.3707 0.3904 101,813 -0.01(-2.33%)
Dec 05, 2014 0.4099 0.4099 0.3851 0.3997 166,207 -0.01(-2.49%)
Dec 04, 2014 0.3551 0.4100 0.3551 0.4099 296,675 +0.04(+10.78%)
Dec 03, 2014 0.3700 0.3800 0.3341 0.3700 554,874 -0.01(-2.84%)
Dec 02, 2014 0.3880 0.3910 0.3710 0.3808 70,501 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.