Indicators

Cinemark Holdings Inc (NY: CNK )

17.81 -0.92 (-4.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.92	12.01	11.76	11.88	232,795	-0.07(-0.58%)
Dec 28, 2007	11.88	11.99	11.86	11.95	150,809	+0.14(+1.18%)
Dec 27, 2007	11.71	11.84	11.66	11.81	158,678	+0.07(+0.60%)
Dec 26, 2007	11.54	11.87	11.53	11.74	169,982	+0.24(+2.13%)
Dec 24, 2007	11.38	11.78	11.38	11.50	407,785	+0.12(+1.04%)
Dec 21, 2007	11.50	11.57	11.27	11.38	932,841	+0.25(+2.26%)
Dec 20, 2007	11.50	11.50	11.05	11.13	261,698	-0.33(-2.87%)
Dec 19, 2007	11.39	11.56	11.33	11.45	164,688	+0.01(+0.12%)
Dec 18, 2007	11.53	11.88	11.43	11.44	984,980	+0.10(+0.86%)
Dec 17, 2007	11.36	11.58	11.19	11.34	171,985	-0.20(-1.70%)
Dec 14, 2007	11.29	11.66	11.29	11.54	398,485	+0.20(+1.79%)
Dec 13, 2007	11.38	11.48	11.15	11.34	230,219	-0.17(-1.46%)
Dec 12, 2007	11.77	12.27	11.46	11.50	1,233,229	-0.29(-2.43%)
Dec 11, 2007	11.43	12.04	11.43	11.79	1,523,400	+0.44(+3.88%)
Dec 10, 2007	11.80	11.80	11.26	11.35	289,313	-0.41(-3.51%)
Dec 07, 2007	11.71	12.00	11.36	11.76	891,261	+0.13(+1.08%)
Dec 06, 2007	11.59	11.94	11.54	11.64	1,163,834	+0.11(+0.97%)
Dec 05, 2007	11.73	11.76	11.41	11.52	488,484	-0.08(-0.66%)
Dec 04, 2007	11.71	11.87	11.53	11.60	579,770	-0.19(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.