Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.27 -0.12 (-0.78%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2015 158.25 158.25 158.25 158.25 4 -2.45(-1.52%)
Dec 21, 2015 160.70 160.70 160.70 160.70 28 +5.01(+3.22%)
Dec 17, 2015 155.69 155.69 155.69 155.69 8 -0.23(-0.14%)
Dec 15, 2015 155.91 155.91 155.91 155.92 0 -6.12(-3.78%)
Dec 14, 2015 157.03 162.03 157.03 162.03 194 +0.56(+0.35%)
Dec 11, 2015 161.48 161.48 161.48 161.48 150 +9.16(+6.01%)
Dec 08, 2015 152.32 152.32 152.32 152.32 26 +0.78(+0.51%)
Dec 07, 2015 151.54 151.54 151.54 151.54 33 +2.00(+1.34%)
Dec 04, 2015 152.80 152.80 149.53 149.53 221 -7.98(-5.06%)
Dec 03, 2015 157.51 157.51 157.51 157.51 138 +3.76(+2.45%)
Dec 02, 2015 153.75 153.75 153.75 153.75 61 -2.76(-1.76%)
Dec 01, 2015 156.51 156.51 156.51 156.51 29 +2.39(+1.55%)
Nov 30, 2015 154.12 154.12 154.12 154.12 54 -1.06(-0.68%)
Nov 24, 2015 155.17 155.17 155.17 155.17 1 +4.23(+2.80%)
Nov 23, 2015 150.94 150.94 150.94 150.94 62 -4.55(-2.93%)
Nov 18, 2015 158.81 155.50 155.50 155.50 161 -0.92(-0.59%)
Nov 12, 2015 156.40 156.40 156.40 156.41 9 +2.13(+1.38%)
Oct 29, 2015 154.28 154.28 154.28 154.28 80 -1.48(-0.95%)
Oct 28, 2015 155.77 155.77 155.77 155.77 26 +1.19(+0.77%)
Oct 27, 2015 155.10 155.10 154.58 154.58 227 -12.50(-7.48%)
Oct 15, 2015 167.08 167.08 167.08 167.08 53 -0.04(-0.02%)
Oct 14, 2015 165.08 167.12 165.08 167.12 98 +4.02(+2.47%)
Oct 09, 2015 164.08 164.08 163.11 163.10 12 -9.33(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.