Indicators

(NY: TILL )

22.10 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.50	22.50	22.14	22.18	3,044	-0.37(-1.62%)
Dec 28, 2023	22.37	22.58	22.37	22.55	883	+0.30(+1.37%)
Dec 27, 2023	22.26	22.28	22.23	22.25	1,039	-0.18(-0.78%)
Dec 26, 2023	22.03	22.42	22.03	22.42	3,137	+0.33(+1.47%)
Dec 22, 2023	21.99	22.23	21.99	22.09	3,606	+0.10(+0.46%)
Dec 21, 2023	21.95	22.00	21.86	21.99	3,916	-0.07(-0.30%)
Dec 20, 2023	22.06	22.06	22.06	22.06	349	-0.33(-1.46%)
Dec 19, 2023	22.32	22.42	22.32	22.39	1,442	-0.02(-0.10%)
Dec 18, 2023	22.41	22.41	22.41	22.41	122	-0.18(-0.79%)
Dec 15, 2023	22.58	22.59	22.57	22.59	634	+0.09(+0.40%)
Dec 14, 2023	22.33	22.50	22.33	22.50	488	+0.10(+0.43%)
Dec 13, 2023	22.38	22.40	22.38	22.40	2,922	-0.26(-1.14%)
Dec 12, 2023	22.67	22.69	22.66	22.66	1,252	+0.07(+0.31%)
Dec 11, 2023	22.56	22.59	22.48	22.59	36,039	-0.29(-1.28%)
Dec 08, 2023	22.95	22.95	22.89	22.89	3,318	-0.05(-0.20%)
Dec 07, 2023	22.77	22.93	22.77	22.93	2,418	+0.07(+0.31%)
Dec 06, 2023	23.00	23.00	22.76	22.86	1,967	-0.49(-2.09%)
Dec 05, 2023	23.21	23.35	23.21	23.35	199	-0.01(-0.04%)
Dec 04, 2023	23.36	23.36	23.36	23.36	28	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.