Indicators

Allianzim U.S. Large Cap Buffer10 Apr ETF (NY: AZAA )

27.30 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				27.30	0	+0.46(+1.70%)
Oct 27, 2022	26.84	26.84	26.84	26.84	0	-0.11(-0.42%)
Oct 26, 2022	26.88	27.13	26.88	26.95	914	-0.09(-0.35%)
Oct 25, 2022	27.05	27.05	27.05	27.05	0	+0.30(+1.14%)
Oct 24, 2022				26.74	0	+0.19(+0.73%)
Oct 21, 2022	26.55	26.55	26.55	26.55	0	+0.42(+1.61%)
Oct 20, 2022	26.13	26.13	26.13	26.13	0	-0.11(-0.42%)
Oct 19, 2022	26.24	26.24	26.24	26.24	22	-0.08(-0.31%)
Oct 18, 2022	26.50	26.50	26.32	26.32	1,512	+0.16(+0.62%)
Oct 17, 2022	26.15	26.19	26.13	26.16	9,821	+0.47(+1.85%)
Oct 14, 2022	25.89	25.89	25.68	25.68	117	-0.45(-1.71%)
Oct 13, 2022	26.13	26.13	26.13	26.13	0	+0.48(+1.86%)
Oct 12, 2022	25.66	25.66	25.66	25.66	52	-0.10(-0.41%)
Oct 11, 2022	25.80	25.80	25.76	25.76	2,501	-0.08(-0.31%)
Oct 10, 2022	25.84	25.84	25.84	25.84	0	-0.13(-0.51%)
Oct 07, 2022	25.97	25.97	25.97	25.97	100	-0.52(-1.96%)
Oct 06, 2022	26.53	26.54	26.49	26.49	989	-0.15(-0.55%)
Oct 05, 2022	26.38	26.64	26.38	26.64	3,400	-0.04(-0.13%)
Oct 04, 2022	26.68	26.68	26.68	26.68	0	+0.52(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.