Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.000	9.000	9.000	0	-0.01(-0.11%)
Dec 28, 2017	9.050	9.269	8.980	9.010	95,748	-0.03(-0.33%)
Dec 27, 2017	9.020	9.160	8.680	9.040	152,922	+0.02(+0.22%)
Dec 26, 2017	9.060	9.120	9.000	9.020	61,220	-0.05(-0.55%)
Dec 22, 2017	8.700	9.100	8.540	9.070	210,765	+0.37(+4.25%)
Dec 21, 2017	8.460	8.700	8.428	8.700	319,359	+0.21(+2.47%)
Dec 20, 2017	8.450	8.610	8.330	8.490	115,472	+0.06(+0.71%)
Dec 19, 2017	8.580	8.740	8.360	8.430	181,298	-0.17(-1.98%)
Dec 18, 2017	8.450	8.830	8.430	8.600	187,500	+0.18(+2.14%)
Dec 15, 2017	8.480	8.850	8.370	8.420	278,629	-0.06(-0.71%)
Dec 14, 2017	8.640	8.880	8.400	8.480	210,636	-0.14(-1.62%)
Dec 13, 2017	9.090	9.090	8.530	8.620	172,668	-0.49(-5.38%)
Dec 12, 2017	8.870	9.170	8.820	9.110	175,133	+0.31(+3.52%)
Dec 11, 2017	8.800	8.910	8.715	8.800	130,928	-0.05(-0.56%)
Dec 08, 2017	8.900	8.900	8.690	8.850	127,972	+0.00(+0.00%)
Dec 07, 2017	8.530	8.970	8.401		129,116	+0.00(+0.00%)
Dec 06, 2017	8.440	8.590	8.260	8.500	163,088	+0.06(+0.71%)
Dec 05, 2017	8.820	8.820	8.410	8.440	170,804	-0.40(-4.52%)
Dec 04, 2017	9.080	9.104	8.800	8.840	155,703	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.