Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 40.78 40.78 40.78 0 +0.08(+0.20%)
Dec 29, 2016 40.66 40.75 40.63 40.70 165,627 +0.13(+0.32%)
Dec 28, 2016 40.55 40.64 40.53 40.57 76,179 +0.06(+0.14%)
Dec 27, 2016 40.50 40.52 40.45 40.52 143,271 +0.01(+0.02%)
Dec 23, 2016 40.51 40.51 40.51 0 -0.03(-0.08%)
Dec 22, 2016 40.53 40.55 40.46 40.54 572,583 +0.07(+0.18%)
Dec 21, 2016 40.51 40.57 40.43 40.47 181,033 +0.09(+0.22%)
Dec 20, 2016 40.37 40.50 40.37 40.38 259,673 -0.14(-0.34%)
Dec 19, 2016 40.44 40.52 40.37 40.52 190,752 +0.14(+0.34%)
Dec 16, 2016 40.35 40.45 40.35 40.38 49,472 +0.00(+0.00%)
Dec 15, 2016 40.45 40.46 40.36 40.38 68,979 -0.10(-0.25%)
Dec 14, 2016 40.63 40.73 40.48 40.48 110,260 -0.07(-0.17%)
Dec 13, 2016 40.62 40.62 40.52 40.55 60,827 -0.04(-0.10%)
Dec 12, 2016 40.58 40.62 40.54 40.59 44,571 +0.04(+0.10%)
Dec 09, 2016 40.62 40.73 40.52 40.55 38,089 -0.17(-0.42%)
Dec 08, 2016 40.77 40.78 40.62 40.72 70,803 -0.07(-0.18%)
Dec 07, 2016 40.73 40.79 40.67 40.79 42,801 +0.14(+0.34%)
Dec 06, 2016 40.67 40.69 40.60 40.66 87,800 +0.01(+0.03%)
Dec 05, 2016 40.60 40.73 40.55 40.64 67,928 +0.08(+0.19%)
Dec 02, 2016 40.60 40.70 40.57 40.57 58,562 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.