Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.64	17.55	16.64	17.50	498,245	+0.77(+4.61%)
Dec 28, 2012	16.75	16.81	16.56	16.73	343,493	-0.02(-0.13%)
Dec 27, 2012	16.99	16.99	16.70	16.75	247,448	-0.19(-1.14%)
Dec 26, 2012	17.26	17.37	16.91	16.94	264,060	-0.38(-2.20%)
Dec 24, 2012	17.38	17.43	17.28	17.33	219,640	-0.13(-0.72%)
Dec 21, 2012	16.82	17.47	16.77	17.45	1,200,597	+0.49(+2.87%)
Dec 20, 2012	16.77	16.97	16.67	16.96	406,530	+0.27(+1.61%)
Dec 19, 2012	16.55	16.75	16.47	16.70	500,833	+0.15(+0.91%)
Dec 18, 2012	16.32	16.76	16.25	16.55	404,731	+0.21(+1.31%)
Dec 17, 2012	16.25	16.35	16.10	16.33	367,985	+0.15(+0.93%)
Dec 14, 2012	16.25	16.39	16.10	16.18	328,669	-0.10(-0.64%)
Dec 13, 2012	16.41	16.46	16.14	16.29	374,862	-0.12(-0.74%)
Dec 12, 2012	16.44	16.55	16.35	16.41	368,085	-0.03(-0.20%)
Dec 11, 2012	16.26	16.55	16.26	16.44	440,628	+0.18(+1.11%)
Dec 10, 2012	16.34	16.57	15.84	16.26	1,287,341	-0.05(-0.28%)
Dec 07, 2012	16.45	16.50	16.26	16.31	361,534	-0.13(-0.77%)
Dec 06, 2012	16.69	16.78	16.34	16.43	517,482	-0.24(-1.46%)
Dec 05, 2012	16.79	16.94	16.63	16.68	524,223	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.