Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.27	31.54	31.19	31.40	73,400	+0.14(+0.45%)
Dec 28, 2006	31.25	31.49	31.06	31.26	133,100	+0.21(+0.68%)
Dec 27, 2006	30.95	31.25	30.83	31.05	127,700	-0.02(-0.06%)
Dec 26, 2006	30.83	31.09	30.83	31.07	42,000	+0.24(+0.78%)
Dec 22, 2006	30.55	30.92	30.55	30.83	44,900	+0.28(+0.92%)
Dec 21, 2006	30.65	30.66	30.46	30.55	44,900	+0.00(+0.00%)
Dec 20, 2006	30.50	30.70	30.26	30.55	124,900	+0.01(+0.03%)
Dec 19, 2006	30.97	30.97	30.03	30.54	188,800	-0.23(-0.75%)
Dec 18, 2006	30.75	31.04	30.51	30.77	191,400	+0.05(+0.16%)
Dec 15, 2006	30.72	30.80	30.57	30.72	95,200	+0.05(+0.16%)
Dec 14, 2006	30.15	30.78	30.03	30.67	129,800	+0.54(+1.79%)
Dec 13, 2006	29.96	30.20	29.95	30.13	306,900	+0.20(+0.67%)
Dec 12, 2006	30.05	30.11	29.90	29.93	74,700	-0.09(-0.30%)
Dec 11, 2006	30.13	30.20	29.95	30.02	134,300	+0.02(+0.07%)
Dec 08, 2006	30.07	30.13	29.95	30.00	58,100	+0.14(+0.47%)
Dec 07, 2006	30.00	30.14	29.86	29.86	140,600	-0.06(-0.20%)
Dec 06, 2006	29.64	30.25	29.55	29.92	169,000	+0.46(+1.56%)
Dec 05, 2006	29.65	29.86	29.29	29.46	193,500	-0.28(-0.94%)
Dec 04, 2006	28.86	29.74	28.85	29.74	213,300	+0.55(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.