Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.930 -0.020 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.730 2.760 2.690 2.730 522,839 -0.03(-1.09%)
Dec 29, 2022 2.710 2.765 2.700 2.760 503,099 +0.08(+2.99%)
Dec 28, 2022 2.760 2.780 2.680 2.680 550,488 -0.06(-2.19%)
Dec 27, 2022 2.730 2.765 2.710 2.740 453,012 -0.01(-0.36%)
Dec 23, 2022 2.730 2.810 2.730 2.750 294,564 +0.01(+0.36%)
Dec 22, 2022 2.780 2.795 2.695 2.740 737,527 -0.05(-1.79%)
Dec 21, 2022 2.800 2.860 2.790 2.790 526,441 +0.01(+0.36%)
Dec 20, 2022 2.770 2.820 2.735 2.780 1,017,607 +0.02(+0.72%)
Dec 19, 2022 2.780 2.850 2.740 2.760 1,168,522 -0.02(-0.72%)
Dec 16, 2022 2.840 2.905 2.760 2.780 5,710,608 -0.09(-3.14%)
Dec 15, 2022 2.920 2.923 2.840 2.870 2,600,730 -0.06(-2.05%)
Dec 14, 2022 2.960 3.010 2.930 2.930 1,465,770 -0.02(-0.68%)
Dec 13, 2022 3.010 3.115 2.950 2.950 1,438,943 -0.01(-0.34%)
Dec 12, 2022 2.940 2.970 2.905 2.960 885,254 +0.01(+0.34%)
Dec 09, 2022 2.960 3.000 2.910 2.950 544,897 -0.02(-0.67%)
Dec 08, 2022 2.940 2.980 2.920 2.970 604,830 +0.05(+1.71%)
Dec 07, 2022 2.900 2.970 2.830 2.920 1,248,456 +0.04(+1.39%)
Dec 06, 2022 2.880 2.940 2.870 2.880 858,845 -0.01(-0.35%)
Dec 05, 2022 2.980 3.030 2.880 2.890 1,075,759 -0.13(-4.30%)
Dec 02, 2022 2.920 3.050 2.920 3.020 1,323,336 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.