Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 221.50 225.21 219.84 224.20 723,356 +2.20(+0.99%)
Dec 30, 2021 225.37 226.17 221.94 221.99 609,237 -3.28(-1.46%)
Dec 29, 2021 223.32 226.37 222.78 225.27 599,257 +2.71(+1.22%)
Dec 28, 2021 220.60 223.36 219.54 222.56 643,253 +1.52(+0.69%)
Dec 27, 2021 218.11 221.26 217.03 221.04 371,892 +4.08(+1.88%)
Dec 23, 2021 218.70 219.08 216.83 216.95 527,271 -0.62(-0.28%)
Dec 22, 2021 214.87 217.86 213.98 217.57 288,988 +3.01(+1.40%)
Dec 21, 2021 214.86 216.08 212.89 214.56 533,184 +1.10(+0.52%)
Dec 20, 2021 215.22 215.22 209.56 213.46 688,011 -4.14(-1.90%)
Dec 17, 2021 222.36 222.36 216.60 217.60 1,654,782 -5.92(-2.65%)
Dec 16, 2021 224.06 226.45 221.17 223.52 877,997 +0.95(+0.43%)
Dec 15, 2021 219.08 223.04 218.31 222.57 575,618 +3.49(+1.59%)
Dec 14, 2021 217.94 219.93 217.00 219.08 850,569 +1.18(+0.54%)
Dec 13, 2021 223.14 223.37 216.84 217.90 981,462 -5.51(-2.47%)
Dec 10, 2021 219.11 223.59 218.57 223.41 770,335 +5.04(+2.31%)
Dec 09, 2021 218.19 220.10 216.62 218.36 592,005 +0.55(+0.25%)
Dec 08, 2021 218.42 219.27 214.05 217.81 715,110 -0.86(-0.39%)
Dec 07, 2021 215.81 220.35 215.17 218.67 818,882 +4.59(+2.14%)
Dec 06, 2021 214.05 217.17 213.13 214.08 706,916 +2.94(+1.39%)
Dec 03, 2021 213.28 215.63 209.71 211.14 584,347 -1.77(-0.83%)
Dec 02, 2021 205.01 214.06 203.94 212.91 900,746 +9.80(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.