Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.80	31.80	31.80	0	+0.16(+0.51%)
Dec 28, 2017	31.77	31.77	31.12	31.64	287,294	-0.18(-0.57%)
Dec 27, 2017	31.86	31.86	31.09	31.82	425,833	-0.03(-0.09%)
Dec 26, 2017	31.34	31.90	30.93	31.85	482,630	+0.19(+0.60%)
Dec 22, 2017	31.43	31.98	30.92	31.66	489,681	-0.19(-0.60%)
Dec 21, 2017	32.50	32.96	31.80	31.85	1,050,722	+0.07(+0.22%)
Dec 20, 2017	30.51	32.05	30.51	31.78	764,461	+1.51(+4.99%)
Dec 19, 2017	30.95	32.25	30.17	30.27	1,280,461	-0.81(-2.61%)
Dec 18, 2017	29.77	31.36	29.69	31.08	1,081,130	+1.31(+4.40%)
Dec 15, 2017	29.88	30.24	29.58	29.77	1,082,347	-0.15(-0.50%)
Dec 14, 2017	31.00	31.14	29.82	29.92	628,158	-1.04(-3.36%)
Dec 13, 2017	29.85	31.14	29.36	30.96	1,236,542	+1.79(+6.14%)
Dec 12, 2017	29.50	29.80	28.40	29.17	882,639	-0.74(-2.47%)
Dec 11, 2017	29.31	30.93	29.31	29.91	800,261	+0.66(+2.26%)
Dec 08, 2017	29.54	30.49	29.10	29.25	1,604,496	-0.06(-0.20%)
Dec 07, 2017	29.09	29.66	28.51	29.31	745,823	+0.22(+0.76%)
Dec 06, 2017	30.22	30.80	28.90	29.09	1,493,633	-1.75(-5.67%)
Dec 05, 2017	28.17	31.23	28.05	30.84	2,179,439	+2.33(+8.17%)
Dec 04, 2017	29.30	29.96	27.33	28.51	2,308,020	-0.58(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.