Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.873 4.011 3.873 3.963 29,518 +0.05(+1.27%)
Dec 30, 2021 3.943 4.072 3.844 3.913 125,549 -0.03(-0.75%)
Dec 29, 2021 4.131 4.131 3.903 3.943 65,404 -0.13(-3.16%)
Dec 28, 2021 3.913 4.111 3.903 4.072 104,906 +0.10(+2.49%)
Dec 27, 2021 3.854 4.012 3.794 3.972 185,436 +0.04(+1.01%)
Dec 23, 2021 3.972 3.972 3.913 3.933 117,457 -0.04(-1.00%)
Dec 22, 2021 3.794 3.992 3.784 3.972 101,423 +0.18(+4.70%)
Dec 21, 2021 3.824 3.923 3.784 3.794 165,334 -0.01(-0.26%)
Dec 20, 2021 3.794 3.854 3.665 3.804 178,610 -0.09(-2.29%)
Dec 17, 2021 3.646 3.933 3.616 3.893 150,678 +0.19(+5.08%)
Dec 16, 2021 3.764 3.814 3.685 3.705 112,406 -0.03(-0.80%)
Dec 15, 2021 3.715 3.764 3.576 3.735 158,507 +0.09(+2.45%)
Dec 14, 2021 3.596 3.834 3.556 3.646 400,558 +0.03(+0.82%)
Dec 13, 2021 3.596 3.626 3.329 3.616 478,087 -0.03(-0.82%)
Dec 10, 2021 3.705 3.774 3.546 3.646 260,706 -0.07(-1.87%)
Dec 09, 2021 3.814 3.873 3.715 3.715 90,429 -0.17(-4.34%)
Dec 08, 2021 3.854 3.883 3.745 3.883 122,958 +0.06(+1.55%)
Dec 07, 2021 3.705 3.873 3.705 3.824 114,216 +0.21(+5.75%)
Dec 06, 2021 3.556 3.665 3.487 3.616 112,430 +0.04(+1.11%)
Dec 03, 2021 3.735 3.824 3.527 3.576 112,686 -0.16(-4.24%)
Dec 02, 2021 3.566 3.755 3.517 3.735 184,683 +0.23(+6.50%)
Dec 01, 2021 3.972 4.012 3.457 3.507 706,082 -0.48(-11.94%)
Nov 30, 2021 3.953 4.022 3.863 3.982 124,535 +0.02(+0.50%)
Nov 29, 2021 3.854 3.972 3.854 3.963 189,858 -0.04(-0.99%)
Nov 26, 2021 3.963 4.002 3.764 4.002 198,753 -0.07(-1.70%)
Nov 24, 2021 3.972 4.121 3.933 4.072 78,409 +0.07(+1.73%)
Nov 23, 2021 4.002 4.072 3.953 4.002 117,626 -0.01(-0.25%)
Nov 22, 2021 4.111 4.190 3.992 4.012 266,619 -0.07(-1.70%)
Nov 19, 2021 4.002 4.100 3.963 4.081 122,335 +0.05(+1.23%)
Nov 18, 2021 4.180 4.062 3.893 4.032 259,304 -0.14(-3.33%)
Nov 17, 2021 4.002 4.260 3.972 4.171 173,817 +0.17(+4.21%)
Nov 16, 2021 4.250 4.250 4.002 4.002 237,924 -0.26(-6.05%)
Nov 15, 2021 4.260 4.379 4.230 4.260 49,450 -0.02(-0.46%)
Nov 12, 2021 4.408 4.458 4.270 4.280 150,443 -0.10(-2.26%)
Nov 11, 2021 4.289 4.458 4.289 4.379 65,262 +0.09(+2.08%)
Nov 10, 2021 4.359 4.289 71,912 -0.06(-1.37%)
Nov 09, 2021 4.309 4.369 4.200 4.349 80,357 +0.02(+0.46%)
Nov 08, 2021 4.349 4.394 4.280 4.329 82,551 -0.03(-0.68%)
Nov 05, 2021 4.557 4.557 4.309 4.359 269,442 -0.16(-3.51%)
Nov 04, 2021 4.755 4.854 4.488 4.517 214,179 -0.10(-2.15%)
Nov 03, 2021 4.230 4.805 4.230 4.616 393,054 +0.43(+10.17%)
Nov 02, 2021 4.042 4.240 3.933 4.190 254,161 +0.16(+3.93%)
Nov 01, 2021 3.913 4.042 3.903 4.032 216,270 +0.13(+3.30%)
Oct 29, 2021 3.863 3.923 3.834 3.903 69,376 +0.00(+0.00%)
Oct 28, 2021 3.933 3.943 3.794 3.903 296,280 -0.09(-2.23%)
Oct 27, 2021 4.141 4.141 3.943 3.992 245,277 -0.17(-4.05%)
Oct 26, 2021 4.270 4.161 155,657 -0.12(-2.78%)
Oct 25, 2021 4.309 4.319 4.210 4.280 101,917 +0.01(+0.23%)
Oct 22, 2021 4.240 4.299 4.180 4.270 81,244 +0.02(+0.47%)
Oct 21, 2021 4.319 4.329 4.101 4.250 145,416 -0.08(-1.83%)
Oct 20, 2021 4.349 4.369 4.270 4.329 70,136 +0.01(+0.23%)
Oct 19, 2021 4.200 4.369 4.131 4.319 120,199 +0.12(+2.83%)
Oct 18, 2021 4.299 4.309 4.131 4.200 121,845 -0.09(-2.08%)
Oct 15, 2021 4.507 4.537 4.289 4.289 75,925 -0.16(-3.56%)
Oct 14, 2021 4.458 4.468 4.319 4.448 121,729 +0.00(+0.00%)
Oct 13, 2021 4.260 4.448 4.200 4.448 181,484 +0.25(+5.90%)
Oct 12, 2021 4.171 4.250 4.111 4.200 159,719 +0.08(+1.92%)
Oct 11, 2021 4.121 4.180 4.072 4.121 73,150 -0.01(-0.24%)
Oct 08, 2021 4.210 4.230 4.091 4.131 131,318 -0.10(-2.34%)
Oct 07, 2021 4.161 4.240 4.052 4.230 108,919 +0.10(+2.40%)
Oct 06, 2021 4.190 4.190 4.012 4.131 88,589 -0.06(-1.42%)
Oct 05, 2021 4.240 4.240 4.032 4.190 244,917 +0.05(+1.20%)
Oct 04, 2021 4.270 4.418 4.111 4.141 192,150 -0.21(-4.78%)
Oct 01, 2021 4.260 4.379 4.151 4.349 89,960 +0.14(+3.29%)
Sep 30, 2021 4.289 4.393 4.161 4.210 201,853 -0.05(-1.16%)
Sep 29, 2021 4.458 4.458 4.260 4.260 186,630 -0.18(-4.02%)
Sep 28, 2021 4.547 4.547 4.366 4.438 87,750 -0.10(-2.18%)
Sep 27, 2021 4.260 4.626 4.260 4.537 240,120 +0.25(+5.77%)
Sep 24, 2021 4.309 4.329 4.210 4.289 97,307 -0.03(-0.69%)
Sep 23, 2021 4.240 4.349 4.151 4.319 134,386 +0.15(+3.56%)
Sep 22, 2021 4.161 4.339 4.151 4.171 265,350 +0.03(+0.72%)
Sep 21, 2021 4.081 4.151 3.963 4.141 122,927 +0.14(+3.47%)
Sep 20, 2021 3.953 4.091 3.863 4.002 260,271 +0.03(+0.75%)
Sep 17, 2021 3.913 4.072 3.854 3.972 419,175 +0.07(+1.78%)
Sep 16, 2021 4.042 4.042 3.834 3.903 162,984 -0.10(-2.48%)
Sep 15, 2021 3.992 4.042 3.913 4.002 101,423 +0.04(+1.00%)
Sep 14, 2021 4.091 4.091 3.933 3.963 163,325 -0.13(-3.15%)
Sep 13, 2021 4.042 4.107 3.953 4.091 166,901 +0.07(+1.72%)
Sep 10, 2021 3.982 4.091 3.943 4.022 270,086 +0.06(+1.50%)
Sep 09, 2021 3.863 4.017 3.814 3.963 550,934 +0.08(+2.04%)
Sep 08, 2021 4.081 4.081 3.863 3.883 201,490 -0.23(-5.54%)
Sep 07, 2021 3.982 4.151 3.863 4.111 309,593 +0.04(+0.97%)
Sep 03, 2021 4.101 4.141 3.992 4.072 128,309 -0.05(-1.20%)
Sep 02, 2021 4.091 4.146 3.992 4.121 214,235 +0.04(+0.97%)
Sep 01, 2021 4.180 4.180 4.032 4.081 152,109 -0.02(-0.48%)
Aug 31, 2021 4.062 4.230 4.052 4.101 182,004 -0.01(-0.24%)
Aug 30, 2021 4.210 4.220 4.022 4.111 138,296 -0.13(-3.04%)
Aug 27, 2021 4.190 4.319 4.190 4.240 122,721 +0.01(+0.23%)
Aug 26, 2021 4.339 4.379 4.171 4.230 132,080 -0.14(-3.17%)
Aug 25, 2021 4.379 4.458 4.299 4.369 107,599 -0.02(-0.45%)
Aug 24, 2021 4.319 4.438 4.319 4.389 118,779 +0.04(+0.91%)
Aug 23, 2021 4.141 4.448 4.141 4.349 244,129 +0.19(+4.52%)
Aug 20, 2021 4.131 4.298 4.111 4.161 276,706 -0.04(-0.94%)
Aug 19, 2021 4.319 4.329 4.171 4.200 165,764 -0.19(-4.29%)
Aug 18, 2021 4.369 4.478 4.319 4.389 162,748 -0.02(-0.45%)
Aug 17, 2021 4.577 4.597 4.280 4.408 233,324 -0.20(-4.30%)
Aug 16, 2021 4.755 4.814 4.606 4.606 293,366 -0.22(-4.52%)
Aug 13, 2021 4.854 4.914 4.745 4.824 161,971 -0.04(-0.81%)
Aug 12, 2021 4.963 5.062 4.815 4.864 210,403 -0.10(-2.00%)
Aug 11, 2021 4.864 4.983 4.745 4.963 320,708 +0.07(+1.42%)
Aug 10, 2021 4.904 5.062 4.775 4.894 544,371 -0.01(-0.20%)
Aug 09, 2021 4.735 5.062 4.537 4.904 628,270 +0.15(+3.12%)
Aug 06, 2021 4.220 4.953 4.220 4.755 1,029,070 +0.53(+12.41%)
Aug 05, 2021 3.893 4.275 3.844 4.230 827,733 +0.42(+10.91%)
Aug 04, 2021 3.923 4.141 3.725 3.814 728,868 +0.26(+7.24%)
Aug 03, 2021 3.457 3.655 3.388 3.556 223,597 +0.11(+3.16%)
Aug 02, 2021 3.507 3.576 3.289 3.447 659,950 -0.02(-0.57%)
Jul 30, 2021 3.438 3.497 3.398 3.467 81,212 +0.00(+0.00%)
Jul 29, 2021 3.636 3.675 3.447 3.467 217,440 -0.11(-3.05%)
Jul 28, 2021 3.586 3.636 3.467 3.576 353,075 +0.05(+1.40%)
Jul 27, 2021 3.646 3.655 3.467 3.527 190,736 -0.17(-4.56%)
Jul 26, 2021 3.745 3.834 3.597 3.695 98,411 -0.07(-1.84%)
Jul 23, 2021 3.804 3.873 3.715 3.764 138,842 -0.04(-1.04%)
Jul 22, 2021 3.923 3.923 3.755 3.804 141,898 -0.09(-2.29%)
Jul 21, 2021 3.794 3.943 3.777 3.893 288,877 +0.09(+2.34%)
Jul 20, 2021 3.655 3.834 3.646 3.804 185,325 +0.16(+4.35%)
Jul 19, 2021 3.665 3.665 3.546 3.646 657,097 -0.07(-1.87%)
Jul 16, 2021 3.844 3.863 3.715 3.715 401,485 -0.13(-3.35%)
Jul 15, 2021 3.586 3.863 3.576 3.844 319,937 +0.22(+6.01%)
Jul 14, 2021 3.824 3.844 3.606 3.626 203,591 -0.16(-4.19%)
Jul 13, 2021 3.863 3.933 3.715 3.784 308,216 -0.10(-2.55%)
Jul 12, 2021 3.794 3.913 3.774 3.883 238,904 +0.06(+1.55%)
Jul 09, 2021 3.844 3.882 3.764 3.824 184,019 +0.03(+0.78%)
Jul 08, 2021 3.764 3.931 3.705 3.794 209,109 -0.07(-1.79%)
Jul 07, 2021 3.913 3.913 3.665 3.863 511,188 -0.08(-2.01%)
Jul 06, 2021 4.111 4.171 3.893 3.943 492,415 -0.18(-4.33%)
Jul 02, 2021 4.389 4.418 4.012 4.121 589,646 -0.27(-6.09%)
Jul 01, 2021 4.190 4.438 4.111 4.389 672,225 +0.28(+6.75%)
Jun 30, 2021 4.042 4.220 3.883 4.111 583,433 +0.14(+3.49%)
Jun 29, 2021 3.992 4.131 3.953 3.972 326,850 -0.03(-0.74%)
Jun 28, 2021 4.190 4.260 3.943 4.002 690,513 -0.21(-4.94%)
Jun 25, 2021 3.665 4.220 3.527 4.210 5,989,773 +0.56(+15.49%)
Jun 24, 2021 3.606 3.675 3.467 3.646 494,083 +0.04(+1.10%)
Jun 23, 2021 3.606 3.685 3.527 3.606 378,673 -0.05(-1.35%)
Jun 22, 2021 3.309 3.655 3.289 3.655 539,470 +0.36(+10.81%)
Jun 21, 2021 3.249 3.309 3.200 3.299 694,783 +0.05(+1.52%)
Jun 18, 2021 3.378 3.408 3.220 3.249 750,691 -0.22(-6.29%)
Jun 17, 2021 3.497 3.497 3.398 3.467 529,474 -0.06(-1.69%)
Jun 16, 2021 3.507 3.537 3.359 3.527 486,720 +0.00(+0.00%)
Jun 15, 2021 3.725 3.764 3.507 3.527 312,993 -0.22(-5.82%)
Jun 14, 2021 3.834 3.859 3.685 3.745 966,146 -0.04(-1.05%)
Jun 11, 2021 3.873 3.933 3.735 3.784 636,085 -0.04(-1.04%)
Jun 10, 2021 3.626 3.963 3.616 3.824 1,069,731 +0.23(+6.34%)
Jun 09, 2021 3.655 3.779 3.596 3.596 480,766 -0.06(-1.63%)
Jun 08, 2021 3.626 3.700 3.556 3.655 376,679 +0.02(+0.54%)
Jun 07, 2021 3.566 3.675 3.566 3.636 287,901 +0.05(+1.38%)
Jun 04, 2021 3.665 3.745 3.571 3.586 355,422 -0.06(-1.63%)
Jun 03, 2021 3.408 3.725 3.378 3.646 421,442 +0.20(+5.75%)
Jun 02, 2021 3.438 3.502 3.403 3.447 341,639 +0.00(+0.00%)
Jun 01, 2021 3.309 3.467 3.259 3.447 304,312 +0.17(+5.14%)
May 28, 2021 3.358 3.358 3.200 3.279 153,034 -0.03(-0.90%)
May 27, 2021 3.279 3.418 3.220 3.309 271,290 +0.09(+2.77%)
May 26, 2021 3.249 3.259 3.175 3.220 205,822 +0.00(+0.00%)
May 25, 2021 3.408 3.428 3.215 3.220 266,008 -0.18(-5.25%)
May 24, 2021 3.408 3.462 3.348 3.398 297,856 +0.01(+0.29%)
May 21, 2021 3.467 3.467 3.299 3.388 202,446 +0.01(+0.29%)
May 20, 2021 3.319 3.467 3.279 3.378 272,610 +0.10(+3.02%)
May 19, 2021 3.408 3.408 3.249 3.279 350,181 -0.18(-5.16%)
May 18, 2021 3.715 3.715 3.447 3.457 591,272 -0.25(-6.68%)
May 17, 2021 3.576 3.745 3.477 3.705 361,305 +0.09(+2.47%)
May 14, 2021 3.249 3.655 3.200 3.616 909,935 +0.39(+11.96%)
May 13, 2021 2.972 3.249 2.972 3.229 297,071 +0.29(+9.76%)
May 12, 2021 3.012 3.081 2.922 2.942 239,683 -0.05(-1.66%)
May 11, 2021 3.091 3.130 2.992 2.992 227,104 -0.19(-5.92%)
May 10, 2021 3.220 3.259 3.051 3.180 251,445 +0.01(+0.31%)
May 07, 2021 3.160 3.210 3.091 3.170 384,649 +0.05(+1.59%)
May 06, 2021 3.517 3.556 3.081 3.121 300,593 -0.44(-12.26%)
May 05, 2021 3.576 3.844 3.279 3.556 466,416 -0.01(-0.28%)
May 04, 2021 3.626 3.705 3.537 3.566 290,701 -0.11(-2.96%)
May 03, 2021 3.596 3.685 3.537 3.675 170,263 +0.11(+3.06%)
Apr 30, 2021 3.675 3.735 3.517 3.566 256,198 -0.20(-5.26%)
Apr 29, 2021 3.844 3.844 3.675 3.764 256,862 -0.05(-1.30%)
Apr 28, 2021 3.725 3.824 3.675 3.814 192,298 +0.07(+1.85%)
Apr 27, 2021 3.764 3.809 3.695 3.745 143,419 -0.04(-1.05%)
Apr 26, 2021 3.794 3.883 3.735 3.784 120,156 +0.01(+0.26%)
Apr 23, 2021 3.784 3.834 3.695 3.774 135,872 +0.02(+0.53%)
Apr 22, 2021 3.824 3.923 3.745 3.755 180,245 -0.06(-1.56%)
Apr 21, 2021 3.705 3.814 3.655 3.814 186,810 +0.09(+2.39%)
Apr 20, 2021 3.794 3.794 3.596 3.725 285,314 -0.07(-1.83%)
Apr 19, 2021 3.705 3.834 3.596 3.794 328,170 +0.05(+1.32%)
Apr 16, 2021 3.834 3.844 3.699 3.745 117,197 -0.04(-1.05%)
Apr 15, 2021 3.903 3.903 3.665 3.784 295,128 -0.04(-1.04%)
Apr 14, 2021 3.794 3.963 3.774 3.824 173,285 +0.02(+0.52%)
Apr 13, 2021 3.784 3.824 3.646 3.804 245,573 -0.03(-0.78%)
Apr 12, 2021 3.774 3.909 3.755 3.834 241,609 +0.07(+1.84%)
Apr 09, 2021 3.725 3.794 3.685 3.764 238,432 +0.02(+0.53%)
Apr 08, 2021 3.725 3.774 3.636 3.745 342,344 +0.03(+0.80%)
Apr 07, 2021 3.774 3.804 3.646 3.715 355,528 -0.08(-2.09%)
Apr 06, 2021 3.616 3.794 3.601 3.794 215,629 +0.17(+4.64%)
Apr 05, 2021 3.804 3.804 3.477 3.626 359,337 -0.14(-3.68%)
Apr 01, 2021 3.537 3.868 3.527 3.764 270,634 +0.27(+7.65%)
Mar 31, 2021 3.596 3.606 3.338 3.497 538,550 -0.10(-2.75%)
Mar 30, 2021 3.725 3.794 3.566 3.596 245,452 +0.01(+0.28%)
Mar 29, 2021 3.903 3.933 3.517 3.586 374,446 -0.41(-10.17%)
Mar 26, 2021 3.953 4.091 3.878 3.992 161,512 +0.11(+2.81%)
Mar 25, 2021 4.012 4.091 3.824 3.883 291,981 -0.17(-4.16%)
Mar 24, 2021 4.141 4.428 4.052 4.052 244,251 -0.06(-1.45%)
Mar 23, 2021 4.537 4.616 4.101 4.111 324,775 -0.47(-10.17%)
Mar 22, 2021 4.488 4.651 4.448 4.577 237,072 +0.09(+1.99%)
Mar 19, 2021 4.725 4.884 4.398 4.488 1,995,989 -0.25(-5.23%)
Mar 18, 2021 4.953 5.052 4.715 4.735 213,925 -0.24(-4.78%)
Mar 17, 2021 5.072 5.082 4.864 4.973 261,918 -0.17(-3.28%)
Mar 16, 2021 5.449 5.449 5.042 5.141 371,223 -0.24(-4.42%)
Mar 15, 2021 5.439 5.488 5.221 5.379 323,427 -0.02(-0.37%)
Mar 12, 2021 5.429 5.518 5.260 5.399 284,261 -0.08(-1.45%)
Mar 11, 2021 5.369 5.488 5.290 5.478 184,594 +0.19(+3.56%)
Mar 10, 2021 5.310 5.508 5.151 5.290 215,913 +0.03(+0.56%)
Mar 09, 2021 5.349 5.478 5.161 5.260 206,966 -0.03(-0.56%)
Mar 08, 2021 5.062 5.340 4.983 5.290 252,433 +0.28(+5.53%)
Mar 05, 2021 4.973 5.141 4.721 5.013 193,007 +0.09(+1.81%)
Mar 04, 2021 4.993 5.082 4.686 4.923 266,235 -0.10(-1.97%)
Mar 03, 2021 4.963 5.141 4.844 5.023 146,047 +0.07(+1.40%)
Mar 02, 2021 4.735 5.082 4.735 4.953 217,919 +0.19(+3.95%)
Mar 01, 2021 4.349 4.933 4.329 4.765 407,485 +0.43(+9.82%)
Feb 26, 2021 4.438 4.587 4.250 4.339 311,617 -0.17(-3.74%)
Feb 25, 2021 5.151 5.151 4.458 4.507 313,172 -0.58(-11.48%)
Feb 24, 2021 5.112 5.112 4.765 5.092 277,699 -0.04(-0.77%)
Feb 23, 2021 5.191 5.201 4.844 5.131 200,899 -0.08(-1.52%)
Feb 22, 2021 5.201 5.300 5.122 5.211 198,055 +0.01(+0.19%)
Feb 19, 2021 5.082 5.359 5.082 5.201 110,837 +0.11(+2.14%)
Feb 18, 2021 5.369 5.379 5.082 5.092 183,865 -0.30(-5.51%)
Feb 17, 2021 5.221 5.449 5.161 5.389 218,847 +0.09(+1.68%)
Feb 16, 2021 5.647 5.647 5.295 5.300 207,570 -0.36(-6.30%)
Feb 12, 2021 5.805 5.815 5.587 5.657 203,101 -0.16(-2.73%)
Feb 11, 2021 6.271 6.271 5.666 5.815 304,861 -0.31(-5.02%)
Feb 10, 2021 6.291 6.300 5.944 6.122 323,472 -0.12(-1.90%)
Feb 09, 2021 5.944 6.291 5.855 6.241 314,595 +0.32(+5.35%)
Feb 08, 2021 5.647 5.924 5.498 5.924 301,414 +0.26(+4.55%)
Feb 05, 2021 5.548 5.696 5.449 5.666 213,499 +0.22(+4.00%)
Feb 04, 2021 5.023 5.498 5.023 5.449 371,310 +0.43(+8.48%)
Feb 03, 2021 4.805 5.052 4.735 5.023 254,785 +0.19(+3.89%)
Feb 02, 2021 4.676 4.854 4.528 4.834 271,284 +0.22(+4.72%)
Feb 01, 2021 4.686 4.706 4.260 4.616 443,961 -0.02(-0.43%)
Jan 29, 2021 4.577 4.933 4.567 4.636 344,324 +0.05(+1.08%)
Jan 28, 2021 4.587 4.953 4.379 4.587 465,616 +0.03(+0.65%)
Jan 27, 2021 4.141 4.606 4.141 4.557 303,333 +0.21(+4.78%)
Jan 26, 2021 4.151 4.408 4.098 4.349 380,418 +0.21(+5.02%)
Jan 25, 2021 4.022 4.260 3.973 4.141 284,153 +0.16(+3.98%)
Jan 22, 2021 4.072 4.200 3.943 3.982 295,769 -0.10(-2.43%)
Jan 21, 2021 4.260 4.369 4.081 4.081 131,524 -0.19(-4.41%)
Jan 20, 2021 4.240 4.379 4.200 4.270 161,776 -0.05(-1.15%)
Jan 19, 2021 4.606 4.626 4.250 4.319 195,302 -0.19(-4.18%)
Jan 15, 2021 4.369 4.656 4.329 4.507 162,218 +0.03(+0.66%)
Jan 14, 2021 4.210 4.626 4.191 4.478 266,906 +0.28(+6.60%)
Jan 13, 2021 4.180 4.200 4.081 4.200 154,114 +0.04(+0.95%)
Jan 12, 2021 4.042 4.171 3.992 4.161 131,594 +0.17(+4.22%)
Jan 11, 2021 4.042 4.047 3.873 3.992 109,279 -0.05(-1.23%)
Jan 08, 2021 4.052 4.161 3.982 4.042 124,465 +0.01(+0.25%)
Jan 07, 2021 4.022 4.091 3.953 4.032 171,800 +0.04(+0.99%)
Jan 06, 2021 3.873 4.101 3.854 3.992 334,105 +0.22(+5.77%)
Jan 05, 2021 3.705 3.863 3.695 3.774 248,055 +0.11(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.