Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.98 +0.17 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.14	12.14	12.14	0	+0.03(+0.28%)
Dec 28, 2017	12.01	12.14	12.01	12.10	44,253	+0.10(+0.83%)
Dec 27, 2017	11.95	12.02	11.88	12.00	113,678	+0.05(+0.39%)
Dec 26, 2017	12.16	12.16	11.88	11.96	165,362	-0.05(-0.39%)
Dec 22, 2017	12.01	12.18	12.00	12.00	81,065	+0.06(+0.54%)
Dec 21, 2017	11.88	12.06	11.88	11.94	40,202	-0.01(-0.07%)
Dec 20, 2017	11.95	12.26	11.90	11.95	53,374	+0.00(+0.00%)
Dec 19, 2017	12.09	12.16	11.95	11.95	28,215	-0.16(-1.31%)
Dec 18, 2017	12.19	12.22	12.08	12.10	61,247	-0.04(-0.29%)
Dec 15, 2017	12.18	12.22	12.06	12.14	33,664	-0.07(-0.58%)
Dec 14, 2017	11.98	12.21	11.91	12.21	30,220	+0.23(+1.96%)
Dec 13, 2017	12.08	12.08	11.91	11.98	34,617	-0.02(-0.15%)
Dec 12, 2017	11.94	12.05	11.86	11.99	46,159	+0.05(+0.44%)
Dec 11, 2017	11.75	12.00	11.73	11.94	33,990	+0.22(+1.88%)
Dec 08, 2017	11.76	11.76	11.64	11.72	38,047	+0.05(+0.42%)
Dec 07, 2017	11.54	11.75	11.54	11.67	37,547	+0.12(+1.01%)
Dec 06, 2017	11.75	11.75	11.54	11.55	69,857	-0.19(-1.65%)
Dec 05, 2017	11.81	11.92	11.57	11.75	93,069	+0.00(+0.01%)
Dec 04, 2017	11.88	11.89	11.74	11.75	52,994	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.