Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 27.64 27.77 27.77 27.77 5,603,900 +0.08(+0.29%)
Dec 30, 2015 27.74 27.95 27.50 27.69 4,437,098 -0.26(-0.93%)
Dec 29, 2015 27.91 28.00 27.71 27.95 4,773,532 +0.19(+0.68%)
Dec 28, 2015 27.65 27.82 27.36 27.76 4,582,523 +0.01(+0.04%)
Dec 24, 2015 27.67 27.75 27.75 27.75 1,830,300 -0.04(-0.14%)
Dec 23, 2015 27.53 27.86 27.43 27.79 5,226,214 +0.27(+0.98%)
Dec 22, 2015 27.38 27.62 27.20 27.52 6,229,681 +0.09(+0.33%)
Dec 21, 2015 27.07 27.51 26.84 27.43 9,824,829 +0.53(+1.97%)
Dec 18, 2015 26.50 27.04 26.26 26.90 17,123,612 +0.30(+1.13%)
Dec 17, 2015 26.44 26.79 26.21 26.60 8,133,295 +0.16(+0.61%)
Dec 16, 2015 25.68 26.59 25.62 26.44 11,188,929 +0.79(+3.08%)
Dec 15, 2015 25.50 26.05 25.46 25.65 10,699,090 +0.19(+0.75%)
Dec 14, 2015 25.99 26.01 25.09 25.46 10,904,151 -0.48(-1.85%)
Dec 11, 2015 26.26 26.54 25.88 25.94 7,303,956 -0.54(-2.04%)
Dec 10, 2015 26.61 26.75 26.32 26.48 6,954,844 -0.09(-0.34%)
Dec 09, 2015 26.38 27.06 26.31 26.57 5,832,858 +0.03(+0.11%)
Dec 08, 2015 26.60 26.70 26.22 26.54 5,722,710 -0.22(-0.82%)
Dec 07, 2015 26.71 26.90 26.28 26.76 9,614,584 +0.05(+0.19%)
Dec 04, 2015 27.34 27.45 26.65 26.71 11,246,155 -0.43(-1.58%)
Dec 03, 2015 27.22 27.48 27.04 27.14 5,566,695 -0.20(-0.73%)
Dec 02, 2015 27.75 27.83 27.26 27.34 6,722,626 -0.51(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.