Indicators

Packaging Corp of America (NY: PKG )

183.49 +2.01 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.78	99.78	99.78	0	-0.31(-0.31%)
Dec 28, 2017	99.88	100.14	98.88	100.08	423,409	+0.31(+0.32%)
Dec 27, 2017	99.51	100.20	99.04	99.77	526,050	+0.36(+0.37%)
Dec 26, 2017		100.03	99.07	99.40	460,168	+0.01(+0.01%)
Dec 22, 2017	99.26	99.62	98.53	99.40	494,792	+0.35(+0.35%)
Dec 21, 2017	99.26	99.72	98.76	99.05	613,803	+0.46(+0.47%)
Dec 20, 2017	98.32	98.95	97.91	98.59	1,116,604	+0.74(+0.76%)
Dec 19, 2017	96.67	98.74	96.60	97.85	977,471	+1.48(+1.54%)
Dec 18, 2017	95.22	96.60	95.22	96.36	756,990	+1.46(+1.54%)
Dec 15, 2017	94.57	95.73	94.01	94.91	2,074,696	+0.31(+0.33%)
Dec 14, 2017	96.64	96.71	94.58	94.59	1,123,805	-1.72(-1.79%)
Dec 13, 2017	96.09	96.93	96.09	96.32	737,689	+0.02(+0.02%)
Dec 12, 2017	96.30	97.15	96.18	96.30	689,017	-0.96(-0.99%)
Dec 11, 2017	97.26	97.68	95.75	97.26	917,946	-0.17(-0.18%)
Dec 08, 2017	97.34	98.03	96.95	97.44	719,648	+0.31(+0.32%)
Dec 07, 2017	96.46	97.59	96.18	97.12	771,032	+0.51(+0.53%)
Dec 06, 2017	97.07	97.54	96.46	96.61	632,702	-0.35(-0.36%)
Dec 05, 2017	97.52	97.82	96.64	96.96	813,757	-0.95(-0.97%)
Dec 04, 2017	97.49	98.75	97.49	97.90	1,075,498	+1.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.